Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
496,162 USD Eurex · | +7,051 USD +1,44 % | 496,162 USD | 496,162 USD | 0 Stk. 0 Stk. | ||
496,313 USD Eurex · | +7,087 USD +1,45 % | 496,313 USD | 496,313 USD | 0 Stk. 0 Stk. | ||
498,494 USD Eurex · | +7,118 USD +1,45 % | 498,494 USD | 498,494 USD | 0 Stk. 0 Stk. | ||
501,320 USD Eurex · | +7,180 USD +1,45 % | 501,320 USD | 501,320 USD | 0 Stk. 0 Stk. | ||
503,423 USD Eurex · | +7,211 USD +1,45 % | 503,423 USD | 503,423 USD | 0 Stk. 0 Stk. | ||
504,033 USD Eurex · | +7,250 USD +1,46 % | 504,033 USD | 504,033 USD | 0 Stk. 0 Stk. | ||
506,033 USD Eurex · | +7,262 USD +1,46 % | 506,033 USD | 506,033 USD | 0 Stk. 0 Stk. | ||
508,488 USD Eurex · | +7,271 USD +1,45 % | 508,488 USD | 508,488 USD | 0 Stk. 0 Stk. | ||
508,607 USD Eurex · | +7,274 USD +1,45 % | 508,607 USD | 508,607 USD | 0 Stk. 0 Stk. | ||
510,446 USD Eurex · | +7,294 USD +1,45 % | 510,446 USD | 510,446 USD | 0 Stk. 0 Stk. | ||
512,392 USD Eurex · | +7,316 USD +1,45 % | 512,392 USD | 512,392 USD | 0 Stk. 0 Stk. | ||
512,710 USD Eurex · | +7,340 USD +1,45 % | 512,710 USD | 512,710 USD | 0 Stk. 0 Stk. | ||
520,166 USD Eurex · | +7,460 USD +1,46 % | 520,166 USD | 520,166 USD | 0 Stk. 0 Stk. | ||
533,642 USD Eurex · | +7,544 USD +1,43 % | 533,642 USD | 533,642 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |