Index-Future
Alle Kurse zu FTSE 100 Index Total Return Future (TTUK) - EUX/202606
- Ticker
- TTUKM26TTUKM26
- Liefermonat
- Juni 26
- Ticker
- TTUKM26TTUKM26
- Liefermonat
- Juni 26
• Eurex
8.605,970 GBP
-65,250 GBP-0,75 %
Abrechnungspreis
8.605,970 GBP
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
6,91 %
Kontraktgröße
0,20 GBP per Indexpunkt
Kontraktwert akt.: 1.721,19 GBP
Tick-Größe
0,50000 Pkt.
Tick-Wert: 0,10 GBP
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 8.536,540 GBP Eurex · | -64,690 GBP -0,75 % | 8.536,540 GBP | 8.536,540 GBP | 0 Stk. 7.000 Stk. | ||
| 8.545,470 GBP Eurex · | -64,780 GBP -0,75 % | 8.545,470 GBP | 8.545,470 GBP | 0 Stk. 0 Stk. | ||
| 8.553,650 GBP Eurex · | -64,830 GBP -0,75 % | 8.553,650 GBP | 8.553,650 GBP | 0 Stk. 55.949 Stk. | ||
| 8.560,050 GBP Eurex · | -64,880 GBP -0,75 % | 8.560,050 GBP | 8.560,050 GBP | 0 Stk. 0 Stk. | ||
| 8.567,870 GBP Eurex · | -64,940 GBP -0,75 % | 8.567,870 GBP | 8.567,870 GBP | 0 Stk. 0 Stk. | ||
| 8.576,780 GBP Eurex · | -65,010 GBP -0,75 % | 8.576,780 GBP | 8.576,780 GBP | 0 Stk. 0 Stk. | ||
| 8.591,280 GBP Eurex · | -65,130 GBP -0,75 % | 8.591,280 GBP | 8.591,280 GBP | 0 Stk. 24.950 Stk. | ||
| 8.595,830 GBP Eurex · | -65,160 GBP -0,75 % | 8.595,830 GBP | 8.595,830 GBP | 0 Stk. 0 Stk. | ||
| 8.616,530 GBP Eurex · | -65,320 GBP -0,75 % | 8.616,530 GBP | 8.616,530 GBP | 0 Stk. 0 Stk. | ||
| 8.629,610 GBP Eurex · | -65,430 GBP -0,75 % | 8.629,610 GBP | 8.629,610 GBP | 0 Stk. 44.655 Stk. | ||
| 8.631,900 GBP Eurex · | -65,440 GBP -0,75 % | 8.631,900 GBP | 8.631,900 GBP | 0 Stk. 0 Stk. | ||
| 8.674,000 GBP Eurex · | -65,780 GBP -0,75 % | 8.674,000 GBP | 8.674,000 GBP | 0 Stk. 26.450 Stk. | ||
| 8.720,630 GBP Eurex · | -66,140 GBP -0,75 % | 8.720,630 GBP | 8.720,630 GBP | 0 Stk. 10.000 Stk. | ||
| 8.769,290 GBP Eurex · | -66,520 GBP -0,75 % | 8.769,290 GBP | 8.769,290 GBP | 0 Stk. 3.750 Stk. | ||
| 8.827,320 GBP Eurex · | -66,970 GBP -0,75 % | 8.827,320 GBP | 8.827,320 GBP | 0 Stk. 2.000 Stk. | ||
| 8.890,510 GBP Eurex · | -67,460 GBP -0,75 % | 8.890,510 GBP | 8.890,510 GBP | 0 Stk. 0 Stk. | ||
| 8.880,860 GBP Eurex · | -67,370 GBP -0,75 % | 8.880,860 GBP | 8.880,860 GBP | 0 Stk. 0 Stk. | ||
| 8.921,200 GBP Eurex · | -67,670 GBP -0,75 % | 8.921,200 GBP | 8.921,200 GBP | 0 Stk. 0 Stk. |