Index-Future
Alle Kurse zu FTSE 100 Index Total Return Future (TTUK) - EUX/202812
- Ticker
- TTUKZ28TTUKZ28
- Liefermonat
- Dez. 28
- Ticker
- TTUKZ28TTUKZ28
- Liefermonat
- Dez. 28
• Eurex
8.956,870 GBP
+100,230 GBP+1,13 %
Abrechnungspreis
8.956,870 GBP
Gehandelte Kontrakte
0 Stk.
Open Interest
11.000 Stk.
Volatilität 1M
34,24 %
Kontraktgröße
0,20 GBP per Indexpunkt
Kontraktwert akt.: 1.791,37 GBP
Tick-Größe
0,50000 Pkt.
Tick-Wert: 0,10 GBP
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202506 Juni 25 · TTUKM25 | 8.781,940 GBP Eurex · | +98,260 GBP +1,13 % | 8.781,940 GBP | 8.781,940 GBP | 0 Stk. 25.704 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202509 Sept. 25 · TTUKU25 | 8.791,510 GBP Eurex · | +98,410 GBP +1,13 % | 8.791,510 GBP | 8.791,510 GBP | 0 Stk. 7.500 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202512 Dez. 25 · TTUKZ25 | 8.801,750 GBP Eurex · | +98,530 GBP +1,13 % | 8.801,750 GBP | 8.801,750 GBP | 0 Stk. 63.135 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202603 März 26 · TTUKH26 | 8.812,950 GBP Eurex · | +98,640 GBP +1,13 % | 8.812,950 GBP | 8.812,950 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202606 Juni 26 · TTUKM26 | 8.821,890 GBP Eurex · | +98,760 GBP +1,13 % | 8.821,890 GBP | 8.821,890 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202609 Sept. 26 · TTUKU26 | 8.833,150 GBP Eurex · | +98,890 GBP +1,13 % | 8.833,150 GBP | 8.833,150 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202612 Dez. 26 · TTUKZ26 | 8.852,530 GBP Eurex · | +99,040 GBP +1,13 % | 8.852,530 GBP | 8.852,530 GBP | 0 Stk. 48.330 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202703 März 27 · TTUKH27 | 8.844,040 GBP Eurex · | +99,080 GBP +1,13 % | 8.844,040 GBP | 8.844,040 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202706 Juni 27 · TTUKM27 | 8.895,080 GBP Eurex · | +99,420 GBP +1,13 % | 8.895,080 GBP | 8.895,080 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202709 Sept. 27 · TTUKU27 | 8.911,050 GBP Eurex · | +99,590 GBP +1,13 % | 8.911,050 GBP | 8.911,050 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202712 Dez. 27 · TTUKZ27 | 8.904,890 GBP Eurex · | +99,620 GBP +1,13 % | 8.904,890 GBP | 8.904,890 GBP | 0 Stk. 31.300 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202803 März 28 · TTUKH28 | 8.880,050 GBP Eurex · | +99,510 GBP +1,13 % | 8.880,050 GBP | 8.880,050 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202912 Dez. 29 · TTUKZ29 | 9.023,790 GBP Eurex · | +100,970 GBP +1,13 % | 9.023,790 GBP | 9.023,790 GBP | 0 Stk. 3.750 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/203012 Dez. 30 · TTUKZ30 | 9.050,000 GBP Eurex · | +101,340 GBP +1,13 % | 9.050,000 GBP | 9.050,000 GBP | 0 Stk. 2.000 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/203112 Dez. 31 · TTUKZ31 | 9.115,550 GBP Eurex · | +102,090 GBP +1,13 % | 9.115,550 GBP | 9.115,550 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/203212 Dez. 32 · TTUKZ32 | 9.097,680 GBP Eurex · | +101,990 GBP +1,13 % | 9.097,680 GBP | 9.097,680 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/203312 Dez. 33 · TTUKZ33 | 9.139,690 GBP Eurex · | +102,490 GBP +1,13 % | 9.139,690 GBP | 9.139,690 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/203412 Dez. 34 · TTUKZ34 | 9.181,700 GBP Eurex · | +102,990 GBP +1,13 % | 9.181,700 GBP | 9.181,700 GBP | 0 Stk. 0 Stk. |