Index-Future
Alle Kurse zu FTSE 100 Index Total Return Future (TTUK) - EUX/202812
- Ticker
- TTUKZ28TTUKZ28
- Liefermonat
- Dez. 28
- Ticker
- TTUKZ28TTUKZ28
- Liefermonat
- Dez. 28
• Eurex
9.119,910 GBP
-18,100 GBP-0,20 %
Geld
43,000 GBP
(25 Stk.)
Brief
73,000 GBP
(25 Stk.)
Abrechnungspreis
9.119,910 GBP
Gehandelte Kontrakte
0 Stk.
Open Interest
10.500 Stk.
Volatilität 1M
5,48 %
Kontraktgröße
0,20 GBP per Indexpunkt
Kontraktwert akt.: 1.823,98 GBP
Tick-Größe
0,50000 Pkt.
Tick-Wert: 0,10 GBP
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202509 Sept. 25 · TTUKU25 | 8.952,790 GBP Eurex · | -17,760 GBP -0,20 % | 8.952,790 GBP | 8.952,790 GBP | 0 Stk. 11.500 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202512 Dez. 25 · TTUKZ25 | 8.963,160 GBP Eurex · | -17,780 GBP -0,20 % | 8.963,160 GBP | 8.963,160 GBP | 0 Stk. 82.954 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202603 März 26 · TTUKH26 | 8.974,400 GBP Eurex · | -17,800 GBP -0,20 % | 8.974,400 GBP | 8.974,400 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202606 Juni 26 · TTUKM26 | 8.983,690 GBP Eurex · | -17,810 GBP -0,20 % | 8.983,690 GBP | 8.983,690 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202609 Sept. 26 · TTUKU26 | 8.995,040 GBP Eurex · | -17,840 GBP -0,20 % | 8.995,040 GBP | 8.995,040 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202612 Dez. 26 · TTUKZ26 | 9.014,020 GBP Eurex · | -17,890 GBP -0,20 % | 9.014,020 GBP | 9.014,020 GBP | 0 Stk. 50.230 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202703 März 27 · TTUKH27 | 9.006,850 GBP Eurex · | -17,840 GBP -0,20 % | 9.006,850 GBP | 9.006,850 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202706 Juni 27 · TTUKM27 | 9.056,140 GBP Eurex · | -17,990 GBP -0,20 % | 9.056,140 GBP | 9.056,140 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202709 Sept. 27 · TTUKU27 | 9.072,290 GBP Eurex · | -18,030 GBP -0,20 % | 9.072,290 GBP | 9.072,290 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202712 Dez. 27 · TTUKZ27 | 9.067,070 GBP Eurex · | -18,000 GBP -0,20 % | 9.067,070 GBP | 9.067,070 GBP | 0 Stk. 31.575 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202803 März 28 · TTUKH28 | 9.043,530 GBP Eurex · | -17,910 GBP -0,20 % | 9.043,530 GBP | 9.043,530 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202806 Juni 28 · TTUKM28 | 9.112,910 GBP Eurex · | 0,000 GBP 0,00 % | 9.112,910 GBP | 9.112,910 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202912 Dez. 29 · TTUKZ29 | 9.187,620 GBP Eurex · | -18,240 GBP -0,20 % | 9.187,620 GBP | 9.187,620 GBP | 0 Stk. 3.750 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/203012 Dez. 30 · TTUKZ30 | 9.214,970 GBP Eurex · | -18,280 GBP -0,20 % | 9.214,970 GBP | 9.214,970 GBP | 0 Stk. 2.000 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/203112 Dez. 31 · TTUKZ31 | 9.281,400 GBP Eurex · | -18,410 GBP -0,20 % | 9.281,400 GBP | 9.281,400 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/203212 Dez. 32 · TTUKZ32 | 9.264,430 GBP Eurex · | -18,350 GBP -0,20 % | 9.264,430 GBP | 9.264,430 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/203312 Dez. 33 · TTUKZ33 | 9.307,230 GBP Eurex · | -18,430 GBP -0,20 % | 9.307,230 GBP | 9.307,230 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/203412 Dez. 34 · TTUKZ34 | 9.350,030 GBP Eurex · | -18,510 GBP -0,20 % | 9.350,030 GBP | 9.350,030 GBP | 0 Stk. 0 Stk. |