Index-Future
Alle Kurse zu FTSE 100 Index Total Return Future (TTUK) - EUX/203112
- Ticker
- TTUKZ31TTUKZ31
- Liefermonat
- Dez. 31
- Ticker
- TTUKZ31TTUKZ31
- Liefermonat
- Dez. 31
• Eurex
9.238,280 GBP
-42,950 GBP-0,46 %
Abrechnungspreis
9.238,280 GBP
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
5,47 %
Kontraktgröße
0,20 GBP per Indexpunkt
Kontraktwert akt.: 1.847,66 GBP
Tick-Größe
0,50000 Pkt.
Tick-Wert: 0,10 GBP
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202509 Sept. 25 · TTUKU25 | 8.911,210 GBP Eurex · | -41,410 GBP -0,46 % | 8.911,210 GBP | 8.911,210 GBP | 0 Stk. 11.500 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202512 Dez. 25 · TTUKZ25 | 8.921,530 GBP Eurex · | -41,460 GBP -0,46 % | 8.921,530 GBP | 8.921,530 GBP | 0 Stk. 82.954 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202603 März 26 · TTUKH26 | 8.932,720 GBP Eurex · | -41,510 GBP -0,46 % | 8.932,720 GBP | 8.932,720 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202606 Juni 26 · TTUKM26 | 8.941,970 GBP Eurex · | -41,550 GBP -0,46 % | 8.941,970 GBP | 8.941,970 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202609 Sept. 26 · TTUKU26 | 8.953,260 GBP Eurex · | -41,610 GBP -0,46 % | 8.953,260 GBP | 8.953,260 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202612 Dez. 26 · TTUKZ26 | 8.972,130 GBP Eurex · | -41,710 GBP -0,46 % | 8.972,130 GBP | 8.972,130 GBP | 0 Stk. 50.230 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202703 März 27 · TTUKH27 | 8.965,040 GBP Eurex · | -41,650 GBP -0,46 % | 8.965,040 GBP | 8.965,040 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202706 Juni 27 · TTUKM27 | 9.014,000 GBP Eurex · | -41,930 GBP -0,46 % | 9.014,000 GBP | 9.014,000 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202709 Sept. 27 · TTUKU27 | 9.030,080 GBP Eurex · | -42,010 GBP -0,46 % | 9.030,080 GBP | 9.030,080 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202712 Dez. 27 · TTUKZ27 | 9.024,930 GBP Eurex · | -41,960 GBP -0,46 % | 9.024,930 GBP | 9.024,930 GBP | 0 Stk. 31.575 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202803 März 28 · TTUKH28 | 9.001,560 GBP Eurex · | -41,820 GBP -0,46 % | 9.001,560 GBP | 9.001,560 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202806 Juni 28 · TTUKM28 | 9.070,520 GBP Eurex · | -42,190 GBP -0,46 % | 9.070,520 GBP | 9.070,520 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202812 Dez. 28 · TTUKZ28 | 9.077,530 GBP Eurex · | -42,200 GBP -0,46 % | 9.077,530 GBP | 9.077,530 GBP | 0 Stk. 10.500 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/202912 Dez. 29 · TTUKZ29 | 9.144,910 GBP Eurex · | -42,530 GBP -0,46 % | 9.144,910 GBP | 9.144,910 GBP | 0 Stk. 3.750 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/203012 Dez. 30 · TTUKZ30 | 9.172,170 GBP Eurex · | -42,640 GBP -0,46 % | 9.172,170 GBP | 9.172,170 GBP | 0 Stk. 2.000 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/203212 Dez. 32 · TTUKZ32 | 9.221,440 GBP Eurex · | -42,850 GBP -0,46 % | 9.221,440 GBP | 9.221,440 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/203312 Dez. 33 · TTUKZ33 | 9.264,050 GBP Eurex · | -43,040 GBP -0,46 % | 9.264,050 GBP | 9.264,050 GBP | 0 Stk. 0 Stk. | |
FTSE 100 INDEX TOTAL RETURN FUTURE (TTUK) - EUX/203412 Dez. 34 · TTUKZ34 | 9.306,650 GBP Eurex · | -43,240 GBP -0,46 % | 9.306,650 GBP | 9.306,650 GBP | 0 Stk. 0 Stk. |