Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
387,950 USc ICE Futures U.S. · | +8,450 USc +2,23 % | 370,000 USc | 389,450 USc | 254 Stk. 304 Stk. | ||
373,300 USc ICE Futures U.S. · | +3,800 USc +1,03 % | 363,700 USc | 378,000 USc | 1.194 Stk. 6.692 Stk. | ||
371,400 USc ICE Futures U.S. · | +5,000 USc +1,36 % | 362,000 USc | 373,850 USc | 163 Stk. 871 Stk. | ||
369,400 USc ICE Futures U.S. · | +5,500 USc +1,51 % | 369,400 USc | 369,400 USc | 0 Stk. 115 Stk. | ||
360,350 USc ICE Futures U.S. · | +6,950 USc +1,97 % | 360,350 USc | 360,350 USc | 0 Stk. 3 Stk. | ||
356,350 USc ICE Futures U.S. · | +6,950 USc +1,99 % | 356,350 USc | 356,350 USc | 0 Stk. 0 Stk. | ||
350,550 USc ICE Futures U.S. · | +6,950 USc +2,02 % | 350,550 USc | 350,550 USc | 0 Stk. 0 Stk. | ||
343,200 USc ICE Futures U.S. · | +6,950 USc +2,07 % | 343,200 USc | 343,200 USc | 0 Stk. 0 Stk. | ||
337,550 USc ICE Futures U.S. · | +6,950 USc +2,10 % | 337,550 USc | 337,550 USc | 0 Stk. 0 Stk. | ||
319,300 USc ICE Futures U.S. · | +6,950 USc +2,23 % | 319,300 USc | 319,300 USc | 0 Stk. 1 Stk. | ||
319,050 USc ICE Futures U.S. · | +6,950 USc +2,23 % | 319,050 USc | 319,050 USc | 0 Stk. 0 Stk. | ||
318,800 USc ICE Futures U.S. · | +6,950 USc +2,23 % | 318,800 USc | 318,800 USc | 0 Stk. 0 Stk. | ||
321,800 USc ICE Futures U.S. · | +6,950 USc +2,21 % | 321,800 USc | 321,800 USc | 0 Stk. 0 Stk. | ||
319,800 USc ICE Futures U.S. · | +6,950 USc +2,22 % | 319,800 USc | 319,800 USc | 0 Stk. 0 Stk. | ||
318,800 USc ICE Futures U.S. · | +6,950 USc +2,23 % | 318,800 USc | 318,800 USc | 0 Stk. 0 Stk. | ||
318,300 USc ICE Futures U.S. · | +6,950 USc +2,23 % | 318,300 USc | 318,300 USc | 0 Stk. 0 Stk. | ||
317,800 USc ICE Futures U.S. · | +6,950 USc +2,24 % | 317,800 USc | 317,800 USc | 0 Stk. 0 Stk. |