Aktie-Future
Alle Kurse zu Royal Dutch Shell Stock Track. Future (1R6C) - EUX/202506
- Ticker
- 1R6CM251R6CM25
- Liefermonat
- Juni 25
- Ticker
- 1R6CM251R6CM25
- Liefermonat
- Juni 25
• Eurex
31,381 EUR
+0,393 EUR+1,27 %
Abrechnungspreis
31,381 EUR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
16,65 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 3.138,09 EUR
Tick-Größe
0,00010 EUR
Tick-Wert: 0,01 EUR
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202507 Juli 25 · 1R6CN25 | 31,435 EUR Eurex · | +0,394 EUR +1,27 % | 31,435 EUR | 31,435 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202508 Aug. 25 · 1R6CQ25 | 31,490 EUR Eurex · | +0,394 EUR +1,27 % | 31,490 EUR | 31,490 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202509 Sept. 25 · 1R6CU25 | 31,562 EUR Eurex · | +0,397 EUR +1,27 % | 31,562 EUR | 31,562 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202510 Okt. 25 · 1R6CV25 | 31,617 EUR Eurex · | +0,398 EUR +1,27 % | 31,617 EUR | 31,617 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202511 Nov. 25 · 1R6CX25 | 31,685 EUR Eurex · | +0,400 EUR +1,28 % | 31,685 EUR | 31,685 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202512 Dez. 25 · 1R6CZ25 | 31,739 EUR Eurex · | +0,402 EUR +1,28 % | 31,739 EUR | 31,739 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202601 Jan. 26 · 1R6CF26 | 31,795 EUR Eurex · | +0,409 EUR +1,30 % | 31,795 EUR | 31,795 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202602 Feb. 26 · 1R6CG26 | 31,866 EUR Eurex · | +0,419 EUR +1,33 % | 31,866 EUR | 31,866 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202603 März 26 · 1R6CH26 | 31,922 EUR Eurex · | +0,428 EUR +1,36 % | 31,922 EUR | 31,922 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202604 Apr. 26 · 1R6CJ26 | 31,973 EUR Eurex · | +0,431 EUR +1,37 % | 31,973 EUR | 31,973 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202605 Mai 26 · 1R6CK26 | 32,024 EUR Eurex · | +0,435 EUR +1,38 % | 32,024 EUR | 32,024 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202606 Juni 26 · 1R6CM26 | 32,085 EUR Eurex · | +0,439 EUR +1,39 % | 32,085 EUR | 32,085 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202612 Dez. 26 · 1R6CZ26 | 32,410 EUR Eurex · | +0,448 EUR +1,40 % | 32,410 EUR | 32,410 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202712 Dez. 27 · 1R6CZ27 | 33,147 EUR Eurex · | +0,452 EUR +1,38 % | 33,147 EUR | 33,147 EUR | 0 Stk. 0 Stk. |