Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
38,530 USD Eurex · | +0,498 USD +1,31 % | 38,530 USD | 38,530 USD | 0 Stk. 0 Stk. | ||
38,490 USD Eurex · | +0,501 USD +1,32 % | 38,490 USD | 38,490 USD | 0 Stk. 0 Stk. | ||
38,656 USD Eurex · | +0,503 USD +1,32 % | 38,656 USD | 38,656 USD | 0 Stk. 0 Stk. | ||
38,824 USD Eurex · | +0,506 USD +1,32 % | 38,824 USD | 38,824 USD | 0 Stk. 0 Stk. | ||
38,812 USD Eurex · | +0,509 USD +1,33 % | 38,812 USD | 38,812 USD | 0 Stk. 0 Stk. | ||
38,980 USD Eurex · | +0,511 USD +1,33 % | 38,980 USD | 38,980 USD | 0 Stk. 0 Stk. | ||
39,148 USD Eurex · | +0,513 USD +1,33 % | 39,148 USD | 39,148 USD | 0 Stk. 0 Stk. | ||
39,287 USD Eurex · | +0,519 USD +1,34 % | 39,287 USD | 39,287 USD | 0 Stk. 0 Stk. | ||
39,484 USD Eurex · | +0,522 USD +1,34 % | 39,484 USD | 39,484 USD | 0 Stk. 0 Stk. | ||
39,417 USD Eurex · | +0,526 USD +1,35 % | 39,417 USD | 39,417 USD | 0 Stk. 0 Stk. | ||
39,563 USD Eurex · | +0,529 USD +1,36 % | 39,563 USD | 39,563 USD | 0 Stk. 0 Stk. | ||
39,718 USD Eurex · | +0,533 USD +1,36 % | 39,718 USD | 39,718 USD | 0 Stk. 0 Stk. | ||
40,176 USD Eurex · | +0,559 USD +1,41 % | 40,176 USD | 40,176 USD | 0 Stk. 0 Stk. | ||
41,068 USD Eurex · | +0,596 USD +1,47 % | 41,068 USD | 41,068 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.888,000 EUR Eurex · | +84,000 EUR +0,45 % | 18.829,000 EUR | 18.966,000 EUR | 38.597 Stk. 59.442 Stk. | ||
5.075,000 EUR Eurex · | +30,000 EUR +0,59 % | 5.050,000 EUR | 5.090,000 EUR | 703.704 Stk. 2.541.203 Stk. | ||
130,880 EUR Eurex · | -0,140 EUR -0,11 % | 130,700 EUR | 131,400 EUR | 606.940 Stk. 1.179.273 Stk. | ||
116,790 EUR Eurex · | -0,120 EUR -0,10 % | 116,700 EUR | 117,060 EUR | 446.382 Stk. 1.167.803 Stk. | ||
105,210 EUR Eurex · | -0,050 EUR -0,05 % | 105,180 EUR | 105,285 EUR | 391.496 Stk. 2.200.826 Stk. | ||
129,980 EUR Eurex · | -0,380 EUR -0,29 % | 129,540 EUR | 131,360 EUR | 83.983 Stk. 212.513 Stk. |