Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
37,999 USD Eurex · | +0,388 USD +1,03 % | 37,999 USD | 37,999 USD | 0 Stk. 0 Stk. | ||
37,957 USD Eurex · | +0,390 USD +1,04 % | 37,957 USD | 37,957 USD | 0 Stk. 0 Stk. | ||
38,121 USD Eurex · | +0,392 USD +1,04 % | 38,121 USD | 38,121 USD | 0 Stk. 0 Stk. | ||
38,287 USD Eurex · | +0,394 USD +1,04 % | 38,287 USD | 38,287 USD | 0 Stk. 0 Stk. | ||
38,272 USD Eurex · | +0,396 USD +1,05 % | 38,272 USD | 38,272 USD | 0 Stk. 0 Stk. | ||
38,437 USD Eurex · | +0,397 USD +1,04 % | 38,437 USD | 38,437 USD | 0 Stk. 0 Stk. | ||
38,603 USD Eurex · | +0,400 USD +1,05 % | 38,603 USD | 38,603 USD | 0 Stk. 0 Stk. | ||
38,734 USD Eurex · | +0,401 USD +1,05 % | 38,734 USD | 38,734 USD | 0 Stk. 0 Stk. | ||
38,926 USD Eurex · | +0,402 USD +1,04 % | 38,926 USD | 38,926 USD | 0 Stk. 0 Stk. | ||
38,855 USD Eurex · | +0,403 USD +1,05 % | 38,855 USD | 38,855 USD | 0 Stk. 0 Stk. | ||
38,997 USD Eurex · | +0,405 USD +1,05 % | 38,997 USD | 38,997 USD | 0 Stk. 0 Stk. | ||
39,148 USD Eurex · | +0,406 USD +1,05 % | 39,148 USD | 39,148 USD | 0 Stk. 0 Stk. | ||
39,577 USD Eurex · | +0,414 USD +1,06 % | 39,577 USD | 39,577 USD | 0 Stk. 0 Stk. | ||
40,409 USD Eurex · | +0,414 USD +1,04 % | 40,409 USD | 40,409 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.588,000 EUR Eurex · | +268,000 EUR +1,46 % | 18.347,000 EUR | 18.598,000 EUR | 42.734 Stk. 56.844 Stk. | ||
4.994,000 EUR Eurex · | +57,000 EUR +1,15 % | 4.948,000 EUR | 5.006,000 EUR | 643.550 Stk. 2.487.818 Stk. | ||
131,670 EUR Eurex · | +0,430 EUR +0,33 % | 131,390 EUR | 131,860 EUR | 791.727 Stk. 1.179.861 Stk. | ||
117,200 EUR Eurex · | +0,130 EUR +0,11 % | 117,100 EUR | 117,300 EUR | 624.726 Stk. 1.149.687 Stk. | ||
105,325 EUR Eurex · | 0,000 EUR 0,00 % | 105,305 EUR | 105,365 EUR | 425.354 Stk. 2.228.163 Stk. | ||
132,300 EUR Eurex · | +1,180 EUR +0,90 % | 131,660 EUR | 132,760 EUR | 110.124 Stk. 207.787 Stk. |