Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
2.283,304 GBp Eurex · | -15,993 GBp -0,70 % | 2.283,304 GBp | 2.283,304 GBp | 0 Stk. 0 Stk. | ||
2.294,855 GBp Eurex · | -16,089 GBp -0,70 % | 2.294,855 GBp | 2.294,855 GBp | 0 Stk. 0 Stk. | ||
2.304,239 GBp Eurex · | -16,161 GBp -0,70 % | 2.304,239 GBp | 2.304,239 GBp | 0 Stk. 0 Stk. | ||
2.313,732 GBp Eurex · | -16,222 GBp -0,70 % | 2.313,732 GBp | 2.313,732 GBp | 0 Stk. 0 Stk. | ||
2.259,291 GBp Eurex · | -16,301 GBp -0,72 % | 2.259,291 GBp | 2.259,291 GBp | 0 Stk. 0 Stk. | ||
2.268,402 GBp Eurex · | -16,363 GBp -0,72 % | 2.268,402 GBp | 2.268,402 GBp | 0 Stk. 0 Stk. | ||
2.277,498 GBp Eurex · | -16,401 GBp -0,72 % | 2.277,498 GBp | 2.277,498 GBp | 0 Stk. 0 Stk. | ||
2.288,464 GBp Eurex · | -16,444 GBp -0,71 % | 2.288,464 GBp | 2.288,464 GBp | 0 Stk. 0 Stk. | ||
2.297,141 GBp Eurex · | -16,472 GBp -0,71 % | 2.297,141 GBp | 2.297,141 GBp | 0 Stk. 0 Stk. | ||
2.307,864 GBp Eurex · | -16,500 GBp -0,71 % | 2.307,864 GBp | 2.307,864 GBp | 0 Stk. 0 Stk. | ||
2.259,233 GBp Eurex · | -16,516 GBp -0,73 % | 2.259,233 GBp | 2.259,233 GBp | 0 Stk. 0 Stk. | ||
2.267,126 GBp Eurex · | -16,527 GBp -0,72 % | 2.267,126 GBp | 2.267,126 GBp | 0 Stk. 0 Stk. | ||
2.275,520 GBp Eurex · | -16,544 GBp -0,72 % | 2.275,520 GBp | 2.275,520 GBp | 0 Stk. 0 Stk. | ||
2.258,543 GBp Eurex · | -17,033 GBp -0,75 % | 2.258,543 GBp | 2.258,543 GBp | 0 Stk. 0 Stk. | ||
2.217,068 GBp Eurex · | -17,519 GBp -0,78 % | 2.217,068 GBp | 2.217,068 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.843,000 EUR Eurex · | -34,000 EUR -0,18 % | 18.819,000 EUR | 18.918,000 EUR | 24.994 Stk. 59.996 Stk. | ||
5.071,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.063,000 EUR | 5.086,000 EUR | 401.458 Stk. 2.556.530 Stk. | ||
130,850 EUR Eurex · | +0,100 EUR +0,08 % | 130,710 EUR | 131,130 EUR | 583.110 Stk. 1.183.774 Stk. | ||
116,810 EUR Eurex · | +0,080 EUR +0,07 % | 116,720 EUR | 116,930 EUR | 470.386 Stk. 1.187.941 Stk. | ||
105,225 EUR Eurex · | +0,035 EUR +0,03 % | 105,190 EUR | 105,250 EUR | 353.120 Stk. 2.203.554 Stk. | ||
129,940 EUR Eurex · | +0,180 EUR +0,14 % | 129,520 EUR | 130,600 EUR | 81.999 Stk. 211.158 Stk. |