Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
419,750 USD Eurex · | -1,150 USD -0,27 % | 419,300 USD | 419,650 USD | 21 Stk. 2.824 Stk. | ||
425,700 USD Eurex · | -1,150 USD -0,27 % | 425,700 USD | 425,700 USD | 0 Stk. 0 Stk. | ||
431,550 USD Eurex · | -1,150 USD -0,27 % | 431,550 USD | 431,550 USD | 0 Stk. 0 Stk. | ||
437,100 USD Eurex · | -1,150 USD -0,26 % | 437,100 USD | 437,100 USD | 0 Stk. 0 Stk. | ||
442,500 USD Eurex · | -1,150 USD -0,26 % | 442,500 USD | 442,500 USD | 0 Stk. 0 Stk. | ||
447,750 USD Eurex · | -1,100 USD -0,25 % | 447,750 USD | 447,750 USD | 0 Stk. 0 Stk. | ||
452,850 USD Eurex · | -1,100 USD -0,24 % | 452,850 USD | 452,850 USD | 0 Stk. 0 Stk. | ||
457,850 USD Eurex · | -1,100 USD -0,24 % | 457,850 USD | 457,850 USD | 0 Stk. 0 Stk. | ||
462,800 USD Eurex · | -1,050 USD -0,23 % | 462,800 USD | 462,800 USD | 0 Stk. 0 Stk. | ||
467,850 USD Eurex · | -1,000 USD -0,21 % | 467,850 USD | 467,850 USD | 0 Stk. 0 Stk. | ||
472,850 USD Eurex · | -0,900 USD -0,19 % | 472,850 USD | 472,850 USD | 0 Stk. 225 Stk. | ||
477,750 USD Eurex · | -0,800 USD -0,17 % | 477,750 USD | 477,750 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.658,000 EUR Eurex · | +29,000 EUR +0,16 % | 18.612,000 EUR | 18.697,000 EUR | 13.099 Stk. 58.354 Stk. | ||
5.004,000 EUR Eurex · | -17,000 EUR -0,34 % | 5.003,000 EUR | 5.031,000 EUR | 118.092 Stk. 2.515.644 Stk. | ||
130,930 EUR Eurex · | -0,430 EUR -0,33 % | 130,880 EUR | 131,330 EUR | 195.006 Stk. 1.161.807 Stk. | ||
116,850 EUR Eurex · | -0,210 EUR -0,18 % | 116,830 EUR | 117,010 EUR | 144.564 Stk. 1.154.605 Stk. | ||
105,235 EUR Eurex · | -0,050 EUR -0,05 % | 105,230 EUR | 105,275 EUR | 96.600 Stk. 2.224.790 Stk. | ||
130,360 EUR Eurex · | -1,200 EUR -0,91 % | 130,240 EUR | 131,440 EUR | 26.398 Stk. 207.312 Stk. |