Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
606,350 USD Eurex · | -8,920 USD -1,45 % | 606,350 USD | 606,350 USD | 0 Stk. 0 Stk. | ||
609,508 USD Eurex · | -8,953 USD -1,45 % | 609,508 USD | 609,508 USD | 0 Stk. 0 Stk. | ||
612,130 USD Eurex · | -8,988 USD -1,45 % | 612,130 USD | 612,130 USD | 0 Stk. 0 Stk. | ||
614,793 USD Eurex · | -9,020 USD -1,45 % | 614,793 USD | 614,793 USD | 0 Stk. 0 Stk. | ||
618,097 USD Eurex · | -9,066 USD -1,45 % | 618,097 USD | 618,097 USD | 0 Stk. 0 Stk. | ||
620,766 USD Eurex · | -9,106 USD -1,45 % | 620,766 USD | 620,766 USD | 0 Stk. 0 Stk. | ||
623,452 USD Eurex · | -9,144 USD -1,45 % | 623,452 USD | 623,452 USD | 0 Stk. 0 Stk. | ||
626,653 USD Eurex · | -9,184 USD -1,44 % | 626,653 USD | 626,653 USD | 0 Stk. 0 Stk. | ||
629,194 USD Eurex · | -9,216 USD -1,44 % | 629,194 USD | 629,194 USD | 0 Stk. 0 Stk. | ||
632,337 USD Eurex · | -9,249 USD -1,44 % | 632,337 USD | 632,337 USD | 0 Stk. 0 Stk. | ||
634,799 USD Eurex · | -9,262 USD -1,44 % | 634,799 USD | 634,799 USD | 0 Stk. 0 Stk. | ||
637,150 USD Eurex · | -9,271 USD -1,43 % | 637,150 USD | 637,150 USD | 0 Stk. 0 Stk. | ||
639,649 USD Eurex · | -9,280 USD -1,43 % | 639,649 USD | 639,649 USD | 0 Stk. 0 Stk. | ||
657,803 USD Eurex · | -9,359 USD -1,40 % | 657,803 USD | 657,803 USD | 0 Stk. 0 Stk. | ||
687,082 USD Eurex · | -9,569 USD -1,37 % | 687,082 USD | 687,082 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.888,000 EUR Eurex · | +84,000 EUR +0,45 % | 18.829,000 EUR | 18.966,000 EUR | 38.597 Stk. 59.442 Stk. | ||
5.075,000 EUR Eurex · | +30,000 EUR +0,59 % | 5.050,000 EUR | 5.090,000 EUR | 703.704 Stk. 2.541.203 Stk. | ||
130,880 EUR Eurex · | -0,140 EUR -0,11 % | 130,700 EUR | 131,400 EUR | 606.940 Stk. 1.179.273 Stk. | ||
116,790 EUR Eurex · | -0,120 EUR -0,10 % | 116,700 EUR | 117,060 EUR | 446.382 Stk. 1.167.803 Stk. | ||
105,210 EUR Eurex · | -0,050 EUR -0,05 % | 105,180 EUR | 105,285 EUR | 391.496 Stk. 2.200.826 Stk. | ||
129,980 EUR Eurex · | -0,380 EUR -0,29 % | 129,540 EUR | 131,360 EUR | 83.983 Stk. 212.513 Stk. |