Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
578,135 USD Eurex · | +14,713 USD +2,61 % | 578,135 USD | 578,135 USD | 0 Stk. 0 Stk. | ||
581,163 USD Eurex · | +14,787 USD +2,61 % | 581,163 USD | 581,163 USD | 0 Stk. 0 Stk. | ||
583,663 USD Eurex · | +14,838 USD +2,61 % | 583,663 USD | 583,663 USD | 0 Stk. 0 Stk. | ||
586,192 USD Eurex · | +14,896 USD +2,61 % | 586,192 USD | 586,192 USD | 0 Stk. 0 Stk. | ||
589,340 USD Eurex · | +14,962 USD +2,60 % | 589,340 USD | 589,340 USD | 0 Stk. 0 Stk. | ||
591,883 USD Eurex · | +15,012 USD +2,60 % | 591,883 USD | 591,883 USD | 0 Stk. 0 Stk. | ||
594,415 USD Eurex · | +15,062 USD +2,60 % | 594,415 USD | 594,415 USD | 0 Stk. 0 Stk. | ||
597,457 USD Eurex · | +15,105 USD +2,59 % | 597,457 USD | 597,457 USD | 0 Stk. 0 Stk. | ||
602,846 USD Eurex · | +15,163 USD +2,58 % | 602,846 USD | 602,846 USD | 0 Stk. 0 Stk. | ||
605,161 USD Eurex · | +15,169 USD +2,57 % | 605,161 USD | 605,161 USD | 0 Stk. 0 Stk. | ||
607,367 USD Eurex · | +15,168 USD +2,56 % | 607,367 USD | 607,367 USD | 0 Stk. 0 Stk. | ||
609,719 USD Eurex · | +15,161 USD +2,55 % | 609,719 USD | 609,719 USD | 0 Stk. 0 Stk. | ||
626,827 USD Eurex · | +15,010 USD +2,45 % | 626,827 USD | 626,827 USD | 0 Stk. 0 Stk. | ||
654,598 USD Eurex · | +14,929 USD +2,33 % | 654,598 USD | 654,598 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.189,000 EUR Eurex · | +118,000 EUR +0,65 % | 18.063,000 EUR | 18.266,000 EUR | 46.059 Stk. 57.652 Stk. | ||
4.909,000 EUR Eurex · | +38,000 EUR +0,78 % | 4.874,000 EUR | 4.926,000 EUR | 680.729 Stk. 2.493.847 Stk. | ||
131,020 EUR Eurex · | +0,630 EUR +0,48 % | 130,500 EUR | 131,570 EUR | 1.016.392 Stk. 1.203.372 Stk. | ||
117,000 EUR Eurex · | +0,420 EUR +0,36 % | 116,650 EUR | 117,290 EUR | 750.008 Stk. 1.156.996 Stk. | ||
105,315 EUR Eurex · | +0,155 EUR +0,15 % | 105,180 EUR | 105,395 EUR | 683.131 Stk. 2.206.047 Stk. | ||
131,000 EUR Eurex · | +1,240 EUR +0,96 % | 129,820 EUR | 131,680 EUR | 118.858 Stk. 216.296 Stk. |