SILTRONIC AG (WAFF) - EUX/2021... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- EURO BUND FUTURE (FGBL) - EUX/20210608
- SMI FUTURE (FSMI) - EUX/20210618
- DAX FUTURE (FDAX) - EUX/20210618
- FGBX (FGBX) - EUX/20210608
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- XETRA-GOLD FUTURES (FXGL) - EUX/20210416
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210416
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- EURO BUND FUTURE (FGBL) - EUX/20210908
- MSCI WORLD (FMWO) - EUX/20210621
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- NEWMONT MINING (NEMF) - EUX/20231215
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210419
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- SAP SE (1SAP) - EUX/20210416
- BMW PREF. (BM3F) - EUX/20210416
- FX FUTURES ON EURUSD (FCEU) - EUX/20230313
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20220321
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20231218
- DJ STOXX 600 BASIC RESOURCES FUTURE (FSTS) - EUX/20210618
- SIEMENS GAMESA RENEWABLE ENERGY S.A. (GTQP) - EUX/20220121
- INTESA SANPAOLO (IESI) - EUX/20210415
- LINDE PLC (LINH) - EUX/20210416
- MEDIOLANUM (MUNG) - EUX/20210415
- SOFTWARE AG (SOWG) - EUX/20220121
- TOTAL DIVIDEND FUTURES (T2OT) - EUX/20210618
- TELEFONICA DEUTSCHLAND O2 EQUITY TOTAL RETURN FUTURES (TO2D) - EUX/20210416
- 136,337 EUR
- -0,34
- -0,24%
- Symbol
- WAFFZ21
- Typ
- Aktie
| Eröffnung | 136,33 | Hoch / Tief (heute) | 136,33 / 136,33 | Fälligkeitsmonat | Dez. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 136,67 | Hoch / Tief (1 Monat) | 136,67 / 131,84 | letzter Handelstag | 17.12.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu SILTRONIC AG (WAFF) - EUX/20211217
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 136,6786 | 136,6786 | 136,6786 | 136,6786 | 0 | |
| 135,9234 | 135,9234 | 135,9234 | 135,9234 | 0 | |
| 135,7203 | 135,7203 | 135,7203 | 135,7203 | 0 | |
| 135,8603 | 135,8603 | 135,8603 | 135,8603 | 0 | |
| 135,648 | 135,648 | 135,648 | 135,648 | 0 | |
| 136,2401 | 136,2401 | 136,2401 | 136,2401 | 0 | |
| 135,146 | 135,146 | 135,146 | 135,146 | 0 | |
| 133,4129 | 133,4129 | 133,4129 | 133,4129 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 136,6786 | 136,6786 | 136,6786 | 136,6786 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 13,66 |
| Spot Month Spread Rate | EUR 413,00 |
| Back Month Spread Rate: | EUR 413,00 |
Handelsdaten
| Letzter Handelstag: | 17.12.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| WAFFJ21 | 16.04.2021 | 139,45 | 20:46:13 |
| WAFFK21 | 21.05.2021 | 137,37 | 20:46:08 |
| WAFFM21 | 18.06.2021 | 137,31 | 20:46:12 |
| WAFFN21 | 16.07.2021 | 137,19 | 20:46:15 |
| WAFFQ21 | 20.08.2021 | 136,97 | 20:46:12 |
| WAFFU21 | 17.09.2021 | 136,74 | 20:46:11 |
| WAFFV21 | 15.10.2021 | 136,62 | 20:46:11 |
| WAFFX21 | 19.11.2021 | 136,46 | 20:46:15 |
| WAFFZ22 | 16.12.2022 | 132,71 | 20:46:13 |
| WAFFZ23 | 15.12.2023 | 129,74 | 20:46:12 |