Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
412,300 USD Eurex · | +5,700 USD +1,40 % | 412,300 USD | 412,300 USD | 0 Stk. 2.746 Stk. | ||
418,150 USD Eurex · | +5,800 USD +1,41 % | 418,150 USD | 418,150 USD | 0 Stk. 0 Stk. | ||
423,950 USD Eurex · | +5,850 USD +1,40 % | 423,950 USD | 423,950 USD | 0 Stk. 0 Stk. | ||
429,500 USD Eurex · | +5,900 USD +1,39 % | 429,500 USD | 429,500 USD | 0 Stk. 0 Stk. | ||
435,000 USD Eurex · | +6,000 USD +1,40 % | 435,000 USD | 435,000 USD | 0 Stk. 0 Stk. | ||
440,350 USD Eurex · | +6,050 USD +1,39 % | 440,350 USD | 440,350 USD | 0 Stk. 0 Stk. | ||
445,650 USD Eurex · | +6,150 USD +1,40 % | 445,650 USD | 445,650 USD | 0 Stk. 0 Stk. | ||
450,850 USD Eurex · | +6,200 USD +1,39 % | 450,850 USD | 450,850 USD | 0 Stk. 0 Stk. | ||
456,050 USD Eurex · | +6,250 USD +1,39 % | 456,050 USD | 456,050 USD | 0 Stk. 0 Stk. | ||
461,250 USD Eurex · | +6,300 USD +1,38 % | 461,250 USD | 461,250 USD | 0 Stk. 0 Stk. | ||
466,400 USD Eurex · | +6,350 USD +1,38 % | 466,400 USD | 466,400 USD | 0 Stk. 225 Stk. | ||
471,500 USD Eurex · | +6,400 USD +1,38 % | 471,500 USD | 471,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.353,000 EUR Eurex · | +243,000 EUR +1,34 % | 18.150,000 EUR | 18.383,000 EUR | 41.062 Stk. 58.833 Stk. | ||
4.984,000 EUR Eurex · | +80,000 EUR +1,63 % | 4.924,000 EUR | 4.993,000 EUR | 738.461 Stk. 2.496.807 Stk. | ||
130,220 EUR Eurex · | +0,440 EUR +0,34 % | 129,580 EUR | 130,530 EUR | 1.001.434 Stk. 1.217.971 Stk. | ||
116,570 EUR Eurex · | +0,180 EUR +0,15 % | 116,290 EUR | 116,710 EUR | 683.348 Stk. 1.169.685 Stk. | ||
105,185 EUR Eurex · | +0,015 EUR +0,01 % | 105,140 EUR | 105,230 EUR | 579.479 Stk. 2.250.358 Stk. | ||
128,520 EUR Eurex · | +0,980 EUR +0,77 % | 127,120 EUR | 129,300 EUR | 109.679 Stk. 217.160 Stk. |