Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
419,300 USD Eurex · | -1,600 USD -0,38 % | 419,300 USD | 419,650 USD | 21 Stk. 2.824 Stk. | ||
426,850 USD Eurex · | +2,450 USD +0,58 % | 426,850 USD | 426,850 USD | 0 Stk. 0 Stk. | ||
432,700 USD Eurex · | +2,450 USD +0,57 % | 432,700 USD | 432,700 USD | 0 Stk. 0 Stk. | ||
438,250 USD Eurex · | +2,500 USD +0,57 % | 438,250 USD | 438,250 USD | 0 Stk. 0 Stk. | ||
443,650 USD Eurex · | +2,550 USD +0,58 % | 443,650 USD | 443,650 USD | 0 Stk. 0 Stk. | ||
448,850 USD Eurex · | +2,550 USD +0,57 % | 448,850 USD | 448,850 USD | 0 Stk. 0 Stk. | ||
453,950 USD Eurex · | +2,550 USD +0,56 % | 453,950 USD | 453,950 USD | 0 Stk. 0 Stk. | ||
458,950 USD Eurex · | +2,600 USD +0,57 % | 458,950 USD | 458,950 USD | 0 Stk. 0 Stk. | ||
463,850 USD Eurex · | +2,500 USD +0,54 % | 463,850 USD | 463,850 USD | 0 Stk. 0 Stk. | ||
468,850 USD Eurex · | +2,500 USD +0,54 % | 468,850 USD | 468,850 USD | 0 Stk. 0 Stk. | ||
473,750 USD Eurex · | +2,450 USD +0,52 % | 473,750 USD | 473,750 USD | 0 Stk. 225 Stk. | ||
478,550 USD Eurex · | +2,450 USD +0,51 % | 478,550 USD | 478,550 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.626,000 EUR Eurex · | +38,000 EUR +0,20 % | 18.560,000 EUR | 18.691,000 EUR | 20.481 Stk. 58.354 Stk. | ||
5.018,000 EUR Eurex · | +19,000 EUR +0,38 % | 4.988,000 EUR | 5.029,000 EUR | 253.201 Stk. 2.515.644 Stk. | ||
131,450 EUR Eurex · | -0,380 EUR -0,29 % | 131,340 EUR | 131,710 EUR | 384.490 Stk. 1.161.807 Stk. | ||
117,100 EUR Eurex · | -0,190 EUR -0,16 % | 117,050 EUR | 117,210 EUR | 274.905 Stk. 1.154.605 Stk. | ||
105,300 EUR Eurex · | -0,040 EUR -0,04 % | 105,285 EUR | 105,330 EUR | 175.804 Stk. 2.224.790 Stk. | ||
131,700 EUR Eurex · | -0,980 EUR -0,74 % | 131,460 EUR | 132,460 EUR | 51.706 Stk. 207.312 Stk. |