Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
420,900 USD Eurex · | +2,400 USD +0,57 % | 420,050 USD | 420,050 USD | 3 Stk. 2.824 Stk. | ||
426,850 USD Eurex · | +2,450 USD +0,58 % | 426,850 USD | 426,850 USD | 0 Stk. 0 Stk. | ||
432,700 USD Eurex · | +2,450 USD +0,57 % | 432,700 USD | 432,700 USD | 0 Stk. 0 Stk. | ||
438,250 USD Eurex · | +2,500 USD +0,57 % | 438,250 USD | 438,250 USD | 0 Stk. 0 Stk. | ||
443,650 USD Eurex · | +2,550 USD +0,58 % | 443,650 USD | 443,650 USD | 0 Stk. 0 Stk. | ||
448,850 USD Eurex · | +2,550 USD +0,57 % | 448,850 USD | 448,850 USD | 0 Stk. 0 Stk. | ||
453,950 USD Eurex · | +2,550 USD +0,56 % | 453,950 USD | 453,950 USD | 0 Stk. 0 Stk. | ||
458,950 USD Eurex · | +2,600 USD +0,57 % | 458,950 USD | 458,950 USD | 0 Stk. 0 Stk. | ||
463,850 USD Eurex · | +2,500 USD +0,54 % | 463,850 USD | 463,850 USD | 0 Stk. 0 Stk. | ||
468,850 USD Eurex · | +2,500 USD +0,54 % | 468,850 USD | 468,850 USD | 0 Stk. 0 Stk. | ||
473,750 USD Eurex · | +2,450 USD +0,52 % | 473,750 USD | 473,750 USD | 0 Stk. 225 Stk. | ||
478,550 USD Eurex · | +2,450 USD +0,51 % | 478,550 USD | 478,550 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.674,000 EUR Eurex · | +86,000 EUR +0,46 % | 18.560,000 EUR | 18.691,000 EUR | 16.870 Stk. 56.844 Stk. | ||
5.027,000 EUR Eurex · | +28,000 EUR +0,56 % | 4.988,000 EUR | 5.029,000 EUR | 186.590 Stk. 2.487.818 Stk. | ||
131,460 EUR Eurex · | -0,370 EUR -0,28 % | 131,380 EUR | 131,710 EUR | 295.596 Stk. 1.179.861 Stk. | ||
117,100 EUR Eurex · | -0,190 EUR -0,16 % | 117,060 EUR | 117,210 EUR | 213.988 Stk. 1.149.687 Stk. | ||
105,300 EUR Eurex · | -0,040 EUR -0,04 % | 105,285 EUR | 105,330 EUR | 138.584 Stk. 2.228.163 Stk. | ||
131,740 EUR Eurex · | -0,940 EUR -0,71 % | 131,580 EUR | 132,460 EUR | 41.817 Stk. 207.787 Stk. |