Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
278,309 USD Eurex · | +3,093 USD +1,12 % | 278,309 USD | 278,309 USD | 0 Stk. 0 Stk. | ||
279,461 USD Eurex · | +3,106 USD +1,12 % | 279,461 USD | 279,461 USD | 0 Stk. 0 Stk. | ||
280,666 USD Eurex · | +3,122 USD +1,12 % | 280,666 USD | 280,666 USD | 0 Stk. 0 Stk. | ||
281,888 USD Eurex · | +3,141 USD +1,13 % | 281,888 USD | 281,888 USD | 0 Stk. 0 Stk. | ||
283,103 USD Eurex · | +3,156 USD +1,13 % | 283,103 USD | 283,103 USD | 0 Stk. 0 Stk. | ||
284,325 USD Eurex · | +3,166 USD +1,13 % | 284,325 USD | 284,325 USD | 0 Stk. 0 Stk. | ||
285,550 USD Eurex · | +3,184 USD +1,13 % | 285,550 USD | 285,550 USD | 0 Stk. 0 Stk. | ||
286,707 USD Eurex · | +3,192 USD +1,13 % | 286,707 USD | 286,707 USD | 0 Stk. 0 Stk. | ||
287,860 USD Eurex · | +3,196 USD +1,12 % | 287,860 USD | 287,860 USD | 0 Stk. 0 Stk. | ||
289,282 USD Eurex · | +3,203 USD +1,12 % | 289,282 USD | 289,282 USD | 0 Stk. 0 Stk. | ||
290,095 USD Eurex · | +3,215 USD +1,12 % | 290,095 USD | 290,095 USD | 0 Stk. 0 Stk. | ||
291,155 USD Eurex · | +3,226 USD +1,12 % | 291,155 USD | 291,155 USD | 0 Stk. 0 Stk. | ||
292,284 USD Eurex · | +3,237 USD +1,12 % | 292,284 USD | 292,284 USD | 0 Stk. 0 Stk. | ||
299,572 USD Eurex · | +3,303 USD +1,11 % | 299,572 USD | 299,572 USD | 0 Stk. 0 Stk. | ||
311,427 USD Eurex · | +3,310 USD +1,07 % | 311,427 USD | 311,427 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.624,000 EUR Eurex · | +36,000 EUR +0,19 % | 18.560,000 EUR | 18.649,000 EUR | 4.806 Stk. 56.844 Stk. | ||
5.008,000 EUR Eurex · | +9,000 EUR +0,18 % | 4.988,000 EUR | 5.012,000 EUR | 35.741 Stk. 2.487.818 Stk. | ||
131,630 EUR Eurex · | -0,200 EUR -0,15 % | 131,450 EUR | 131,690 EUR | 52.791 Stk. 1.179.861 Stk. | ||
117,170 EUR Eurex · | -0,120 EUR -0,10 % | 117,110 EUR | 117,210 EUR | 30.284 Stk. 1.149.687 Stk. | ||
105,315 EUR Eurex · | -0,025 EUR -0,02 % | 105,300 EUR | 105,330 EUR | 20.093 Stk. 2.228.163 Stk. | ||
132,240 EUR Eurex · | -0,440 EUR -0,33 % | 131,880 EUR | 132,460 EUR | 5.480 Stk. 207.787 Stk. |