Edelmetalle
Gold in Australischer Dollar (AUD/OZ)
- Einheit
- Australische Dollar je Feinunze
- Einheit
- Australische Dollar je Feinunze
• OTC Data Services
3.483,650 AUD
-22,614 AUD-0,64 %
Gold in Australisch… in EUR
2.138,961 EUR
Gold in Australisch… in USD
2.301,996 USD
Gold in Australischer Dollar (AUD/OZ) im Vergleich
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
OTC Data Services verzögert | 3.483,650 AUD -22,614 AUD · -0,64 % gestern, 23:29:38 · unbekannt |
Historische Kurse zu Gold in Australischer Dollar (AUD/OZ)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.497,945 AUD | 3.504,185 AUD | 3.453,889 AUD | 3.473,867 AUD | 0 Stk. | |
| 3.474,290 AUD | 3.542,225 AUD | 3.445,479 AUD | 3.541,300 AUD | 0 Stk. | |
| 3.540,575 AUD | 3.545,725 AUD | 3.505,984 AUD | 3.517,213 AUD | 0 Stk. | |
| 3.518,225 AUD | 3.574,320 AUD | 3.508,954 AUD | 3.540,191 AUD | 0 Stk. | |
| 3.540,980 AUD | 3.574,840 AUD | 3.531,452 AUD | 3.552,340 AUD | 0 Stk. | |
| 3.552,815 AUD | 3.603,780 AUD | 3.538,511 AUD | 3.588,766 AUD | 0 Stk. | |
| 3.589,130 AUD | 3.637,325 AUD | 3.566,388 AUD | 3.633,632 AUD | 0 Stk. | |
| 3.634,215 AUD | 3.756,095 AUD | 3.614,284 AUD | 3.625,760 AUD | 0 Stk. | |
| 3.625,690 AUD | 3.668,590 AUD | 3.621,770 AUD | 3.651,971 AUD | 0 Stk. | |
| 3.652,500 AUD | 3.712,265 AUD | 3.600,275 AUD | 3.697,410 AUD | 0 Stk. | |
| 3.697,850 AUD | 3.743,280 AUD | 3.682,078 AUD | 3.715,285 AUD | 0 Stk. | |
| 3.715,905 AUD | 3.731,003 AUD | 3.657,970 AUD | 3.676,779 AUD | 0 Stk. | |
| 3.677,710 AUD | 3.719,495 AUD | 3.671,939 AUD | 3.704,366 AUD | 0 Stk. | |
| 3.705,160 AUD | 3.794,355 AUD | 3.698,817 AUD | 3.726,430 AUD | 0 Stk. | |
| 3.727,120 AUD | 3.732,510 AUD | 3.708,656 AUD | 3.713,565 AUD | 0 Stk. | |
| 3.714,265 AUD | 3.714,355 AUD | 3.602,055 AUD | 3.617,414 AUD | 0 Stk. | |
| 3.617,885 AUD | 3.617,885 AUD | 3.556,449 AUD | 3.581,707 AUD | 0 Stk. | |
| 3.582,505 AUD | 3.600,825 AUD | 3.549,480 AUD | 3.564,189 AUD | 0 Stk. | |
| 3.564,830 AUD | 3.603,060 AUD | 3.544,570 AUD | 3.573,098 AUD | 0 Stk. | |
| 3.573,695 AUD | 3.596,075 AUD | 3.563,639 AUD | 3.578,690 AUD | 0 Stk. | |
| 3.578,800 AUD | 3.582,780 AUD | 3.568,388 AUD | 3.570,368 AUD | 0 Stk. | |
| 3.570,784 AUD | 3.573,361 AUD | 3.539,141 AUD | 3.555,949 AUD | 0 Stk. | |
| 3.556,530 AUD | 3.568,571 AUD | 3.526,540 AUD | 3.538,221 AUD | 0 Stk. | |
| 3.538,980 AUD | 3.564,205 AUD | 3.525,252 AUD | 3.558,109 AUD | 0 Stk. | |
| 3.558,860 AUD | 3.565,541 AUD | 3.500,774 AUD | 3.505,914 AUD | 0 Stk. | |
| 3.507,080 AUD | 3.510,748 AUD | 3.437,310 AUD | 3.483,650 AUD | 0 Stk. |