Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 3.196,480 CAD +13,090 CAD · +0,41 % heute, 17:51:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.951,670 CAD | 2.983,370 CAD | 2.943,510 CAD | 2.960,260 CAD | 0 Stk. | |
2.960,565 CAD | 2.986,640 CAD | 2.955,360 CAD | 2.976,260 CAD | 0 Stk. | |
2.976,495 CAD | 3.024,915 CAD | 2.971,970 CAD | 3.023,740 CAD | 0 Stk. | |
3.024,190 CAD | 3.028,645 CAD | 3.023,920 CAD | 3.024,700 CAD | 0 Stk. | |
3.025,565 CAD | 3.038,120 CAD | 3.024,510 CAD | 3.036,420 CAD | 0 Stk. | |
3.036,915 CAD | 3.064,165 CAD | 3.027,660 CAD | 3.052,970 CAD | 0 Stk. | |
3.053,300 CAD | 3.102,605 CAD | 3.050,210 CAD | 3.092,330 CAD | 0 Stk. | |
3.093,150 CAD | 3.114,230 CAD | 3.074,510 CAD | 3.107,120 CAD | 0 Stk. | |
3.107,525 CAD | 3.120,570 CAD | 3.080,190 CAD | 3.099,900 CAD | 0 Stk. | |
3.100,310 CAD | 3.166,645 CAD | 3.074,960 CAD | 3.166,190 CAD | 0 Stk. | |
3.165,515 CAD | 3.167,290 CAD | 3.136,530 CAD | 3.144,260 CAD | 0 Stk. | |
3.144,585 CAD | 3.194,010 CAD | 3.135,030 CAD | 3.174,000 CAD | 0 Stk. | |
3.174,130 CAD | 3.208,810 CAD | 3.173,730 CAD | 3.196,070 CAD | 0 Stk. | |
3.196,355 CAD | 3.214,230 CAD | 3.168,070 CAD | 3.196,650 CAD | 0 Stk. | |
3.196,900 CAD | 3.254,675 CAD | 3.183,350 CAD | 3.253,200 CAD | 0 Stk. | |
3.253,020 CAD | 3.342,260 CAD | 3.217,560 CAD | 3.228,550 CAD | 0 Stk. | |
3.228,750 CAD | 3.267,330 CAD | 3.228,450 CAD | 3.253,710 CAD | 0 Stk. | |
3.254,220 CAD | 3.297,085 CAD | 3.199,260 CAD | 3.283,700 CAD | 0 Stk. | |
3.283,785 CAD | 3.314,640 CAD | 3.260,940 CAD | 3.292,340 CAD | 0 Stk. | |
3.293,060 CAD | 3.305,855 CAD | 3.247,350 CAD | 3.260,990 CAD | 0 Stk. | |
3.261,230 CAD | 3.290,265 CAD | 3.255,920 CAD | 3.277,500 CAD | 0 Stk. | |
3.277,480 CAD | 3.333,540 CAD | 3.267,810 CAD | 3.288,630 CAD | 0 Stk. | |
3.289,835 CAD | 3.290,820 CAD | 3.273,780 CAD | 3.278,980 CAD | 0 Stk. | |
3.278,600 CAD | 3.278,600 CAD | 3.183,670 CAD | 3.197,410 CAD | 0 Stk. | |
3.197,225 CAD | 3.197,225 CAD | 3.144,230 CAD | 3.174,440 CAD | 0 Stk. | |
3.174,575 CAD | 3.205,175 CAD | 3.161,910 CAD | 3.174,120 CAD | 0 Stk. | |
3.174,210 CAD | 3.212,165 CAD | 3.161,130 CAD | 3.183,390 CAD | 0 Stk. |