Aktienanleihen
38.431 Aktienanleihen
38.431 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 63,010 % | 64,080 % | – | – | 12,050 % | 71,180 USD | 275,974 % | Vontobel | |||||
Sanofi | 81,690 % | 82,690 % | – | – | 8,550 % | 84,830 EUR | 169,466 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,700 % | 70,700 % | – | – | 9,600 % | 51,900 EUR | 142,883 % | Vontobel | |||||
Novartis | 87,120 % | 88,120 % | – | – | 8,450 % | 74,700 CHF | 138,058 % | Vontobel | |||||
UnitedHealth Group | 67,730 % | 68,730 % | – | – | 9,300 % | 478,250 USD | 69,833 % | UBS | |||||
Deutsche Post | 88,100 % | 89,100 % | – | – | 9,950 % | 32,290 EUR | 68,728 % | Vontobel | |||||
Volkswagen (VW) Vz | 80,260 % | 81,260 % | – | – | 11,200 % | 95,850 EUR | 56,842 % | Vontobel | |||||
BMW | 96,870 % | 96,970 % | – | – | 9,000 % | 80,000 EUR | 52,584 % | Goldman Sachs | |||||
Wacker Chemie | 97,300 % | 98,000 % | – | – | 7,000 % | 66,000 EUR | 51,105 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,610 % | 98,150 % | – | – | 8,250 % | 50,474 EUR | 49,668 % | UniCredit | |||||
Wacker Chemie | 97,660 % | 98,360 % | – | – | 14,000 % | 66,000 EUR | 48,598 % | Goldman Sachs | |||||
Paypal | 97,650 % | 97,750 % | – | – | 8,000 % | 75,740 USD | 47,440 % | Vontobel | |||||
Super Micro Computer | 94,040 % | 94,140 % | – | – | 15,000 % | 45,820 USD | 46,549 % | Vontobel | |||||
BMW | 97,390 % | 97,490 % | – | – | 19,000 % | 80,000 EUR | 45,808 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,060 % | 98,160 % | – | – | 7,000 % | 50,000 EUR | 45,245 % | Goldman Sachs | |||||
Sartorius Vz. | 94,520 % | 96,920 % | – | – | 11,500 % | 221,935 EUR | 43,711 % | UniCredit | |||||
Infineon | 98,240 % | 98,440 % | – | – | 12,000 % | 36,000 EUR | 43,611 % | HSBC | |||||
RENK Group | 94,640 % | 95,320 % | – | – | 19,000 % | 62,000 EUR | 42,141 % | UniCredit | |||||
BMW | 97,290 % | 97,490 % | – | – | 10,500 % | 80,000 EUR | 41,389 % | HSBC | |||||
Evotec | 95,330 % | 95,580 % | – | – | 24,500 % | 7,000 EUR | 41,382 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,100 % | 97,300 % | – | – | 7,000 % | 51,330 EUR | 40,643 % | Société Générale | |||||
AMD | 96,400 % | 96,500 % | – | – | 9,700 % | 132,540 USD | 40,100 % | Vontobel | |||||
Redcare Pharmacy | 94,440 % | 94,940 % | – | – | 15,900 % | 90,000 EUR | 38,842 % | DZ BANK | |||||
Delivery Hero | 96,180 % | 96,280 % | – | – | 26,000 % | 24,000 EUR | 38,547 % | BNP Paribas | |||||
Paypal | 96,450 % | 96,550 % | – | – | 14,400 % | 75,750 USD | 38,484 % | Vontobel | |||||
Delivery Hero | 96,620 % | 96,720 % | – | – | 28,000 % | 24,000 EUR | 38,224 % | BNP Paribas | |||||
Infineon | 96,670 % | 96,740 % | – | – | 15,000 % | 36,000 EUR | 37,944 % | Goldman Sachs | |||||
Wacker Chemie | 96,140 % | 96,840 % | – | – | 13,000 % | 66,000 EUR | 37,729 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,010 % | 96,110 % | – | – | 7,000 % | 52,000 EUR | 37,463 % | Goldman Sachs | |||||
Energiekontor | 94,140 % | 94,520 % | – | – | 12,000 % | 45,000 EUR | 36,990 % | DZ BANK | |||||
SMA Solar | 93,310 % | 93,510 % | – | – | 7,250 % | 22,000 EUR | 36,896 % | HSBC | |||||
RENK Group | 95,260 % | 95,940 % | – | – | 16,800 % | 60,000 EUR | 36,683 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,690 % | 98,890 % | – | – | 15,000 % | 90,000 EUR | 36,495 % | HSBC | |||||
Infineon | 97,310 % | 97,380 % | – | – | 20,000 % | 36,000 EUR | 35,889 % | Goldman Sachs | |||||
Thyssenkrupp | 97,690 % | 97,790 % | – | – | 26,000 % | 9,000 EUR | 35,832 % | BNP Paribas | |||||
Infineon | 96,270 % | 96,470 % | – | – | 10,700 % | 36,000 EUR | 35,593 % | UniCredit | |||||
Thyssenkrupp | 98,130 % | 98,230 % | – | – | 28,000 % | 9,000 EUR | 35,534 % | BNP Paribas | |||||
Puma | 92,460 % | 93,030 % | – | – | 6,600 % | 24,220 EUR | 35,528 % | UniCredit | |||||
Puma | 92,480 % | 93,050 % | – | – | 6,600 % | 24,220 EUR | 35,389 % | UniCredit | |||||
Freeport-McMoRan | 91,770 % | 93,380 % | – | – | 11,450 % | 34,710 USD | 35,309 % | Vontobel | |||||
HelloFresh | 93,950 % | 94,400 % | – | – | 22,250 % | 9,000 EUR | 35,016 % | HSBC | |||||
Kering | 96,460 % | 96,610 % | – | – | 8,100 % | 200,000 EUR | 34,897 % | UniCredit | |||||
RENK Group | 92,230 % | 92,680 % | – | – | 18,250 % | 65,000 EUR | 34,011 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,380 % | 96,480 % | – | – | 14,000 % | 52,000 EUR | 33,910 % | Goldman Sachs | |||||
BMW | 98,760 % | 98,860 % | – | – | 8,000 % | 76,000 EUR | 33,773 % | Goldman Sachs | |||||
adidas | 97,780 % | 97,980 % | – | – | 10,000 % | 210,000 EUR | 33,643 % | HSBC | |||||
Volkswagen (VW) Vz | 98,740 % | 98,940 % | – | – | 12,500 % | 89,170 EUR | 33,223 % | Société Générale | |||||
TUI | 98,800 % | 99,000 % | – | – | 14,000 % | 7,400 EUR | 33,089 % | Goldman Sachs | |||||
Kering | 94,070 % | 94,470 % | – | – | 7,300 % | 200,000 EUR | 32,638 % | DZ BANK | |||||
Thyssenkrupp | 98,020 % | 98,220 % | – | – | 25,000 % | 9,000 EUR | 32,354 % | HSBC | |||||
Delivery Hero | – | – | – | – | 24,000 % | 21,560 EUR | 32,324 % | Deka | |||||
Dell | 96,140 % | 96,240 % | – | – | 16,400 % | 120,000 USD | 31,815 % | Vontobel | |||||
BMW | 96,000 % | 96,070 % | – | – | 9,000 % | 80,000 EUR | 31,548 % | Goldman Sachs | |||||
Deutsche Post | 98,850 % | 98,950 % | – | – | 10,000 % | 39,000 EUR | 31,420 % | Goldman Sachs | |||||
SMA Solar | 87,070 % | 87,270 % | – | – | 11,250 % | 25,000 EUR | 31,412 % | HSBC | |||||
RENK Group | 95,900 % | 96,590 % | – | – | 14,700 % | 58,000 EUR | 31,324 % | UniCredit | |||||
Siltronic | 93,850 % | 94,350 % | – | – | 7,700 % | 42,500 EUR | 31,190 % | DZ BANK | |||||
Tesla | 89,620 % | 90,520 % | – | – | 12,400 % | 315,792 USD | 30,895 % | UniCredit | |||||
Nagarro | 94,570 % | 95,370 % | – | – | 10,800 % | 60,000 EUR | 30,801 % | DZ BANK | |||||
RENK Group | 94,590 % | 95,270 % | – | – | 19,000 % | 62,000 EUR | 30,686 % | UniCredit | |||||
TUI | 95,620 % | 95,920 % | – | – | 15,000 % | 7,800 EUR | 30,611 % | Goldman Sachs | |||||
Bayer | 97,260 % | 97,460 % | – | – | 11,250 % | 26,290 EUR | 30,583 % | Société Générale | |||||
AMD | 95,020 % | 95,120 % | – | – | 14,250 % | 140,000 USD | 30,350 % | Vontobel | |||||
Roche | 90,660 % | 94,002 % | – | – | 8,450 % | 242,600 CHF | 30,322 % | Vontobel | |||||
Bayer | 98,980 % | 99,180 % | – | – | 13,750 % | 26,090 EUR | 30,264 % | Société Générale | |||||
Porsche Automobil Holding | 98,640 % | 99,140 % | – | – | 14,000 % | 34,000 EUR | 30,123 % | Goldman Sachs | |||||
Delivery Hero | 93,990 % | 94,090 % | – | – | 19,750 % | 24,000 EUR | 29,839 % | Vontobel | |||||
SAP | 99,160 % | 99,260 % | – | – | 18,000 % | 250,000 EUR | 29,839 % | Goldman Sachs | |||||
Süss Microtec | 93,640 % | 93,890 % | – | – | 17,100 % | 45,000 EUR | 29,725 % | DZ BANK | |||||
Teva | 95,460 % | 95,560 % | – | – | 10,500 % | 17,000 USD | 29,724 % | Vontobel | |||||
Paypal | 98,720 % | 98,820 % | – | – | 5,250 % | 73,850 USD | 29,693 % | Vontobel | |||||
Delivery Hero | 92,630 % | 93,130 % | – | – | 22,100 % | 25,000 EUR | 29,552 % | DZ BANK | |||||
Evotec | 95,800 % | 96,050 % | – | – | 23,000 % | 7,000 EUR | 29,490 % | DZ BANK | |||||
ASML Holding | 95,420 % | 95,500 % | – | – | 10,600 % | 690,000 EUR | 29,399 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,650 % | 96,850 % | – | – | 7,250 % | 50,920 EUR | 29,338 % | Société Générale | |||||
Sartorius Vz. | 95,960 % | 96,350 % | – | – | 17,000 % | 225,000 EUR | 29,233 % | UniCredit | |||||
Redcare Pharmacy | 95,490 % | 95,990 % | – | – | 12,300 % | 85,000 EUR | 29,186 % | DZ BANK | |||||
BMW | 95,870 % | 95,960 % | – | – | 6,600 % | 80,000 EUR | 29,086 % | UniCredit | |||||
Delivery Hero | 98,070 % | 98,170 % | – | – | 21,000 % | 22,000 EUR | 29,018 % | BNP Paribas | |||||
Evotec | 91,150 % | 91,350 % | – | – | 27,500 % | 8,000 EUR | 28,781 % | HSBC | |||||
Delivery Hero | 98,510 % | 98,610 % | – | – | 23,000 % | 22,000 EUR | 28,772 % | BNP Paribas | |||||
Hensoldt | 95,730 % | 96,180 % | – | – | 23,500 % | 95,000 EUR | 28,747 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,130 % | 97,200 % | – | – | 7,000 % | 50,000 EUR | 28,647 % | Goldman Sachs | |||||
Teva | 95,960 % | 96,060 % | – | – | 12,750 % | 17,000 USD | 28,634 % | Vontobel | |||||
Infineon | 97,190 % | 97,290 % | – | – | 23,000 % | 37,000 EUR | 28,568 % | Goldman Sachs | |||||
Sartorius Vz. | 97,370 % | 97,770 % | – | – | 19,000 % | 220,000 EUR | 28,533 % | HSBC | |||||
Delivery Hero | 93,850 % | 94,350 % | – | – | 27,250 % | 25,000 EUR | 28,477 % | HSBC | |||||
ASML Holding | 94,640 % | 95,040 % | – | – | 6,400 % | 675,000 EUR | 28,436 % | DZ BANK | |||||
Zalando | 96,440 % | 96,540 % | – | – | 12,000 % | 28,000 EUR | 28,429 % | BNP Paribas | |||||
HelloFresh | 92,510 % | 92,840 % | – | – | 17,700 % | 9,000 EUR | 28,255 % | UniCredit | |||||
Delivery Hero | 97,360 % | 97,860 % | – | – | 24,500 % | 22,500 EUR | 28,165 % | DZ BANK | |||||
RENK Group | 94,980 % | 95,660 % | – | – | 17,500 % | 60,000 EUR | 28,129 % | UniCredit | |||||
Sartorius Vz. | 96,680 % | 97,080 % | – | – | 17,600 % | 220,000 EUR | 27,869 % | DZ BANK | |||||
Evotec | 93,900 % | 94,150 % | – | – | 16,000 % | 6,667 EUR | 27,854 % | DZ BANK | |||||
SMA Solar | 92,370 % | 92,570 % | – | – | 13,000 % | 22,000 EUR | 27,579 % | HSBC | |||||
Micron Technology | 95,870 % | 95,970 % | – | – | 11,500 % | 120,000 USD | 27,519 % | Vontobel | |||||
Delivery Hero | 96,590 % | 96,690 % | – | – | 22,000 % | 24,000 EUR | 27,483 % | BNP Paribas | |||||
Energiekontor | 95,090 % | 95,440 % | – | – | 17,400 % | 45,000 EUR | 27,454 % | DZ BANK | |||||
adidas | 96,460 % | 96,760 % | – | – | 10,000 % | 210,000 EUR | 27,388 % | Goldman Sachs | |||||
Hensoldt | 99,800 % | 100,250 % | – | – | 27,500 % | 90,000 EUR | 27,354 % | HSBC |