Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
47,082 USD Eurex · | +0,726 USD +1,57 % | 47,082 USD | 47,082 USD | 0 Stk. 0 Stk. | ||
46,473 USD Eurex · | +0,728 USD +1,59 % | 46,473 USD | 46,473 USD | 0 Stk. 0 Stk. | ||
46,674 USD Eurex · | +0,730 USD +1,59 % | 46,674 USD | 46,674 USD | 0 Stk. 0 Stk. | ||
46,925 USD Eurex · | +0,733 USD +1,59 % | 46,925 USD | 46,925 USD | 0 Stk. 0 Stk. | ||
46,316 USD Eurex · | +0,735 USD +1,61 % | 46,316 USD | 46,316 USD | 0 Stk. 0 Stk. | ||
46,515 USD Eurex · | +0,737 USD +1,61 % | 46,515 USD | 46,515 USD | 0 Stk. 0 Stk. | ||
46,753 USD Eurex · | +0,738 USD +1,60 % | 46,753 USD | 46,753 USD | 0 Stk. 0 Stk. | ||
46,141 USD Eurex · | +0,739 USD +1,63 % | 46,141 USD | 46,141 USD | 0 Stk. 0 Stk. | ||
46,370 USD Eurex · | +0,739 USD +1,62 % | 46,370 USD | 46,370 USD | 0 Stk. 0 Stk. | ||
46,548 USD Eurex · | +0,738 USD +1,61 % | 46,548 USD | 46,548 USD | 0 Stk. 0 Stk. | ||
45,907 USD Eurex · | +0,736 USD +1,63 % | 45,907 USD | 45,907 USD | 0 Stk. 0 Stk. | ||
46,085 USD Eurex · | +0,734 USD +1,62 % | 46,085 USD | 46,085 USD | 0 Stk. 0 Stk. | ||
45,734 USD Eurex · | +0,711 USD +1,58 % | 45,734 USD | 45,734 USD | 0 Stk. 0 Stk. | ||
44,450 USD Eurex · | +0,690 USD +1,58 % | 44,450 USD | 44,450 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.205,000 EUR Eurex · | +56,000 EUR +0,31 % | 18.175,000 EUR | 18.208,000 EUR | 266 Stk. 57.652 Stk. | ||
4.914,000 EUR Eurex · | +17,000 EUR +0,35 % | 4.906,000 EUR | 4.916,000 EUR | 2.715 Stk. 2.493.847 Stk. | ||
131,050 EUR Eurex · | +0,160 EUR +0,12 % | 130,980 EUR | 131,090 EUR | 4.920 Stk. 1.203.372 Stk. | ||
116,970 EUR Eurex · | +0,050 EUR +0,04 % | 116,930 EUR | 116,990 EUR | 2.101 Stk. 1.156.996 Stk. | ||
105,295 EUR Eurex · | +0,005 EUR +0,00 % | 105,285 EUR | 105,305 EUR | 1.656 Stk. 2.206.047 Stk. | ||
130,880 EUR Eurex · | +0,480 EUR +0,37 % | 130,760 EUR | 131,000 EUR | 346 Stk. 216.296 Stk. |