Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
74,501 USD Eurex · | +0,428 USD +0,58 % | 74,501 USD | 74,501 USD | 0 Stk. 0 Stk. | ||
73,970 USD Eurex · | +0,430 USD +0,58 % | 73,970 USD | 73,970 USD | 0 Stk. 0 Stk. | ||
74,288 USD Eurex · | +0,431 USD +0,58 % | 74,288 USD | 74,288 USD | 0 Stk. 0 Stk. | ||
74,610 USD Eurex · | +0,433 USD +0,58 % | 74,610 USD | 74,610 USD | 0 Stk. 0 Stk. | ||
74,091 USD Eurex · | +0,437 USD +0,59 % | 74,091 USD | 74,091 USD | 0 Stk. 0 Stk. | ||
74,412 USD Eurex · | +0,440 USD +0,59 % | 74,412 USD | 74,412 USD | 0 Stk. 0 Stk. | ||
74,732 USD Eurex · | +0,443 USD +0,60 % | 74,732 USD | 74,732 USD | 0 Stk. 0 Stk. | ||
74,194 USD Eurex · | +0,446 USD +0,60 % | 74,194 USD | 74,194 USD | 0 Stk. 0 Stk. | ||
74,495 USD Eurex · | +0,448 USD +0,61 % | 74,495 USD | 74,495 USD | 0 Stk. 0 Stk. | ||
74,865 USD Eurex · | +0,452 USD +0,61 % | 74,865 USD | 74,865 USD | 0 Stk. 0 Stk. | ||
74,234 USD Eurex · | +0,454 USD +0,62 % | 74,234 USD | 74,234 USD | 0 Stk. 0 Stk. | ||
74,505 USD Eurex · | +0,457 USD +0,62 % | 74,505 USD | 74,505 USD | 0 Stk. 0 Stk. | ||
74,795 USD Eurex · | +0,459 USD +0,62 % | 74,795 USD | 74,795 USD | 0 Stk. 0 Stk. | ||
74,106 USD Eurex · | +0,478 USD +0,65 % | 74,106 USD | 74,106 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.370,000 EUR Eurex · | +221,000 EUR +1,22 % | 18.163,000 EUR | 18.370,000 EUR | 36.998 Stk. 56.987 Stk. | ||
4.954,000 EUR Eurex · | +57,000 EUR +1,16 % | 4.901,000 EUR | 4.955,000 EUR | 478.368 Stk. 2.481.562 Stk. | ||
131,430 EUR Eurex · | +0,540 EUR +0,41 % | 130,980 EUR | 131,630 EUR | 481.729 Stk. 1.199.697 Stk. | ||
117,140 EUR Eurex · | +0,220 EUR +0,19 % | 116,930 EUR | 117,260 EUR | 334.323 Stk. 1.148.436 Stk. | ||
105,330 EUR Eurex · | +0,040 EUR +0,04 % | 105,285 EUR | 105,380 EUR | 349.415 Stk. 2.194.762 Stk. | ||
131,780 EUR Eurex · | +1,380 EUR +1,06 % | 130,760 EUR | 132,160 EUR | 67.517 Stk. 211.254 Stk. |