Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
48,381 USD Eurex · | +0,222 USD +0,46 % | 48,381 USD | 48,381 USD | 0 Stk. 0 Stk. | ||
48,634 USD Eurex · | +0,223 USD +0,46 % | 48,634 USD | 48,634 USD | 0 Stk. 0 Stk. | ||
48,151 USD Eurex · | +0,225 USD +0,47 % | 48,151 USD | 48,151 USD | 0 Stk. 0 Stk. | ||
48,361 USD Eurex · | +0,226 USD +0,47 % | 48,361 USD | 48,361 USD | 0 Stk. 0 Stk. | ||
48,621 USD Eurex · | +0,227 USD +0,47 % | 48,621 USD | 48,621 USD | 0 Stk. 0 Stk. | ||
48,139 USD Eurex · | +0,228 USD +0,48 % | 48,139 USD | 48,139 USD | 0 Stk. 0 Stk. | ||
48,347 USD Eurex · | +0,229 USD +0,48 % | 48,347 USD | 48,347 USD | 0 Stk. 0 Stk. | ||
48,077 USD Eurex · | +0,229 USD +0,48 % | 48,077 USD | 48,077 USD | 0 Stk. 0 Stk. | ||
48,314 USD Eurex · | +0,228 USD +0,47 % | 48,314 USD | 48,314 USD | 0 Stk. 0 Stk. | ||
48,500 USD Eurex · | +0,229 USD +0,47 % | 48,500 USD | 48,500 USD | 0 Stk. 0 Stk. | ||
47,966 USD Eurex · | +0,230 USD +0,48 % | 47,966 USD | 47,966 USD | 0 Stk. 0 Stk. | ||
48,152 USD Eurex · | +0,230 USD +0,48 % | 48,152 USD | 48,152 USD | 0 Stk. 0 Stk. | ||
48,040 USD Eurex · | +0,233 USD +0,49 % | 48,040 USD | 48,040 USD | 0 Stk. 0 Stk. | ||
47,193 USD Eurex · | +0,222 USD +0,47 % | 47,193 USD | 47,193 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.588,000 EUR Eurex · | +268,000 EUR +1,46 % | 18.347,000 EUR | 18.598,000 EUR | 42.734 Stk. 56.844 Stk. | ||
4.994,000 EUR Eurex · | +57,000 EUR +1,15 % | 4.948,000 EUR | 5.006,000 EUR | 643.550 Stk. 2.487.818 Stk. | ||
131,670 EUR Eurex · | +0,430 EUR +0,33 % | 131,390 EUR | 131,860 EUR | 791.727 Stk. 1.179.861 Stk. | ||
117,200 EUR Eurex · | +0,130 EUR +0,11 % | 117,100 EUR | 117,300 EUR | 624.726 Stk. 1.149.687 Stk. | ||
105,325 EUR Eurex · | 0,000 EUR 0,00 % | 105,305 EUR | 105,365 EUR | 425.354 Stk. 2.228.163 Stk. | ||
132,300 EUR Eurex · | +1,180 EUR +0,90 % | 131,660 EUR | 132,760 EUR | 110.124 Stk. 207.787 Stk. |