Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
472,963 USD Eurex · | +3,462 USD +0,74 % | 472,963 USD | 472,963 USD | 0 Stk. 0 Stk. | ||
475,450 USD Eurex · | +3,499 USD +0,74 % | 475,450 USD | 475,450 USD | 0 Stk. 0 Stk. | ||
477,497 USD Eurex · | +3,511 USD +0,74 % | 477,497 USD | 477,497 USD | 0 Stk. 0 Stk. | ||
479,076 USD Eurex · | +3,527 USD +0,74 % | 479,076 USD | 479,076 USD | 0 Stk. 0 Stk. | ||
481,647 USD Eurex · | +3,541 USD +0,74 % | 481,647 USD | 481,647 USD | 0 Stk. 0 Stk. | ||
483,718 USD Eurex · | +3,549 USD +0,74 % | 483,718 USD | 483,718 USD | 0 Stk. 0 Stk. | ||
485,294 USD Eurex · | +3,554 USD +0,74 % | 485,294 USD | 485,294 USD | 0 Stk. 0 Stk. | ||
487,781 USD Eurex · | +3,584 USD +0,74 % | 487,781 USD | 487,781 USD | 0 Stk. 0 Stk. | ||
489,755 USD Eurex · | +3,611 USD +0,74 % | 489,755 USD | 489,755 USD | 0 Stk. 0 Stk. | ||
491,614 USD Eurex · | +3,644 USD +0,75 % | 491,614 USD | 491,614 USD | 0 Stk. 0 Stk. | ||
493,516 USD Eurex · | +3,668 USD +0,75 % | 493,516 USD | 493,516 USD | 0 Stk. 0 Stk. | ||
495,330 USD Eurex · | +3,692 USD +0,75 % | 495,330 USD | 495,330 USD | 0 Stk. 0 Stk. | ||
496,685 USD Eurex · | +3,715 USD +0,75 % | 496,685 USD | 496,685 USD | 0 Stk. 0 Stk. | ||
509,548 USD Eurex · | +3,911 USD +0,77 % | 509,548 USD | 509,548 USD | 0 Stk. 0 Stk. | ||
529,402 USD Eurex · | +4,348 USD +0,83 % | 529,402 USD | 529,402 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.641,000 EUR Eurex · | +53,000 EUR +0,29 % | 18.560,000 EUR | 18.691,000 EUR | 36.413 Stk. 58.354 Stk. | ||
5.019,000 EUR Eurex · | +20,000 EUR +0,40 % | 4.988,000 EUR | 5.030,000 EUR | 571.201 Stk. 2.515.644 Stk. | ||
131,350 EUR Eurex · | -0,480 EUR -0,36 % | 131,240 EUR | 131,710 EUR | 659.983 Stk. 1.161.807 Stk. | ||
117,040 EUR Eurex · | -0,250 EUR -0,21 % | 117,000 EUR | 117,210 EUR | 480.781 Stk. 1.154.605 Stk. | ||
105,285 EUR Eurex · | -0,055 EUR -0,05 % | 105,270 EUR | 105,330 EUR | 342.786 Stk. 2.224.790 Stk. | ||
131,600 EUR Eurex · | -1,080 EUR -0,81 % | 131,280 EUR | 132,460 EUR | 91.187 Stk. 207.312 Stk. |