Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
17.002,346 GBp Eurex · | -82,619 GBp -0,48 % | 17.002,346 GBp | 17.002,346 GBp | 0 Stk. 0 Stk. | ||
17.028,138 GBp Eurex · | -83,060 GBp -0,49 % | 17.028,138 GBp | 17.028,138 GBp | 0 Stk. 0 Stk. | ||
17.098,844 GBp Eurex · | -83,204 GBp -0,48 % | 17.098,844 GBp | 17.098,844 GBp | 0 Stk. 0 Stk. | ||
17.169,518 GBp Eurex · | -83,329 GBp -0,48 % | 17.169,518 GBp | 17.169,518 GBp | 0 Stk. 0 Stk. | ||
17.195,582 GBp Eurex · | -83,589 GBp -0,48 % | 17.195,582 GBp | 17.195,582 GBp | 0 Stk. 0 Stk. | ||
17.265,817 GBp Eurex · | -83,796 GBp -0,48 % | 17.265,817 GBp | 17.265,817 GBp | 0 Stk. 0 Stk. | ||
17.335,158 GBp Eurex · | -83,678 GBp -0,48 % | 17.335,158 GBp | 17.335,158 GBp | 0 Stk. 0 Stk. | ||
17.358,528 GBp Eurex · | -83,236 GBp -0,48 % | 17.358,528 GBp | 17.358,528 GBp | 0 Stk. 0 Stk. | ||
17.426,044 GBp Eurex · | -82,745 GBp -0,47 % | 17.426,044 GBp | 17.426,044 GBp | 0 Stk. 0 Stk. | ||
17.509,816 GBp Eurex · | -81,952 GBp -0,47 % | 17.509,816 GBp | 17.509,816 GBp | 0 Stk. 0 Stk. | ||
17.514,301 GBp Eurex · | -81,174 GBp -0,46 % | 17.514,301 GBp | 17.514,301 GBp | 0 Stk. 0 Stk. | ||
17.577,777 GBp Eurex · | -80,305 GBp -0,45 % | 17.577,777 GBp | 17.577,777 GBp | 0 Stk. 0 Stk. | ||
17.645,945 GBp Eurex · | -79,599 GBp -0,45 % | 17.645,945 GBp | 17.645,945 GBp | 0 Stk. 0 Stk. | ||
17.959,131 GBp Eurex · | -74,129 GBp -0,41 % | 17.959,131 GBp | 17.959,131 GBp | 0 Stk. 0 Stk. | ||
18.506,093 GBp Eurex · | -64,371 GBp -0,35 % | 18.506,093 GBp | 18.506,093 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.084,000 EUR Eurex · | -11,000 EUR -0,06 % | 18.033,000 EUR | 18.146,000 EUR | 38.197 Stk. 58.441 Stk. | ||
4.875,000 EUR Eurex · | -22,000 EUR -0,45 % | 4.863,000 EUR | 4.900,000 EUR | 733.128 Stk. 2.485.313 Stk. | ||
130,570 EUR Eurex · | +0,490 EUR +0,38 % | 130,120 EUR | 130,710 EUR | 929.091 Stk. 1.210.104 Stk. | ||
116,670 EUR Eurex · | +0,240 EUR +0,21 % | 116,430 EUR | 116,740 EUR | 677.941 Stk. 1.168.128 Stk. | ||
105,185 EUR Eurex · | +0,075 EUR +0,07 % | 105,110 EUR | 105,195 EUR | 599.204 Stk. 2.235.149 Stk. | ||
130,140 EUR Eurex · | +1,220 EUR +0,95 % | 128,880 EUR | 130,260 EUR | 124.384 Stk. 217.024 Stk. |