Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
15.707,142 GBp Eurex · | +2,720 GBp +0,02 % | 15.707,142 GBp | 15.707,142 GBp | 0 Stk. 0 Stk. | ||
15.771,493 GBp Eurex · | +2,446 GBp +0,02 % | 15.771,493 GBp | 15.771,493 GBp | 0 Stk. 0 Stk. | ||
15.836,857 GBp Eurex · | +2,207 GBp +0,01 % | 15.836,857 GBp | 15.836,857 GBp | 0 Stk. 0 Stk. | ||
15.857,309 GBp Eurex · | +1,988 GBp +0,01 % | 15.857,309 GBp | 15.857,309 GBp | 0 Stk. 0 Stk. | ||
15.922,500 GBp Eurex · | +1,768 GBp +0,01 % | 15.922,500 GBp | 15.922,500 GBp | 0 Stk. 0 Stk. | ||
15.987,888 GBp Eurex · | +1,545 GBp +0,01 % | 15.987,888 GBp | 15.987,888 GBp | 0 Stk. 0 Stk. | ||
16.006,693 GBp Eurex · | +1,292 GBp +0,01 % | 16.006,693 GBp | 16.006,693 GBp | 0 Stk. 0 Stk. | ||
16.069,192 GBp Eurex · | +0,936 GBp +0,01 % | 16.069,192 GBp | 16.069,192 GBp | 0 Stk. 0 Stk. | ||
16.146,540 GBp Eurex · | +0,436 GBp +0,00 % | 16.146,540 GBp | 16.146,540 GBp | 0 Stk. 0 Stk. | ||
16.145,763 GBp Eurex · | -0,008 GBp -0,00 % | 16.145,763 GBp | 16.145,763 GBp | 0 Stk. 0 Stk. | ||
16.204,061 GBp Eurex · | -0,473 GBp -0,00 % | 16.204,061 GBp | 16.204,061 GBp | 0 Stk. 0 Stk. | ||
16.266,081 GBp Eurex · | -1,014 GBp -0,01 % | 16.266,081 GBp | 16.266,081 GBp | 0 Stk. 0 Stk. | ||
16.278,415 GBp Eurex · | -1,584 GBp -0,01 % | 16.278,415 GBp | 16.278,415 GBp | 0 Stk. 0 Stk. | ||
16.527,923 GBp Eurex · | -3,583 GBp -0,02 % | 16.527,923 GBp | 16.527,923 GBp | 0 Stk. 0 Stk. | ||
16.981,037 GBp Eurex · | -10,582 GBp -0,06 % | 16.981,037 GBp | 16.981,037 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.653,000 EUR Eurex · | -24,000 EUR -0,13 % | 18.642,000 EUR | 18.672,000 EUR | 982 Stk. 57.160 Stk. | ||
5.070,000 EUR Eurex · | -4,000 EUR -0,08 % | 5.067,000 EUR | 5.079,000 EUR | 9.349 Stk. 2.450.518 Stk. | ||
130,960 EUR Eurex · | +0,450 EUR +0,34 % | 130,850 EUR | 131,000 EUR | 12.929 Stk. 1.041.842 Stk. | ||
115,790 EUR Eurex · | -0,710 EUR -0,61 % | 115,750 EUR | 115,810 EUR | 8.639 Stk. 1.181.090 Stk. | ||
105,340 EUR Eurex · | +0,205 EUR +0,19 % | 105,325 EUR | 105,345 EUR | 10.956 Stk. 2.040.276 Stk. | ||
130,620 EUR Eurex · | +1,380 EUR +1,07 % | 130,340 EUR | 130,720 EUR | 1.256 Stk. 196.715 Stk. |