Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
8.427,870 GBP Eurex · | -3,050 GBP -0,04 % | 8.427,870 GBP | 8.427,870 GBP | 2.000 Stk. 7.000 Stk. | ||
8.436,280 GBP Eurex · | -2,200 GBP -0,03 % | 8.436,280 GBP | 8.436,280 GBP | 0 Stk. 0 Stk. | ||
8.442,170 GBP Eurex · | -5,210 GBP -0,06 % | 8.442,170 GBP | 8.442,170 GBP | 1.500 Stk. 62.853 Stk. | ||
8.450,420 GBP Eurex · | -0,490 GBP -0,01 % | 8.450,420 GBP | 8.450,420 GBP | 0 Stk. 0 Stk. | ||
8.458,130 GBP Eurex · | -0,420 GBP -0,00 % | 8.458,130 GBP | 8.458,130 GBP | 0 Stk. 0 Stk. | ||
8.466,980 GBP Eurex · | -0,750 GBP -0,01 % | 8.466,980 GBP | 8.466,980 GBP | 0 Stk. 0 Stk. | ||
8.476,240 GBP Eurex · | -5,510 GBP -0,06 % | 8.476,240 GBP | 8.476,240 GBP | 500 Stk. 25.450 Stk. | ||
8.485,900 GBP Eurex · | -1,090 GBP -0,01 % | 8.485,900 GBP | 8.485,900 GBP | 0 Stk. 0 Stk. | ||
8.495,970 GBP Eurex · | -0,690 GBP -0,01 % | 8.495,970 GBP | 8.495,970 GBP | 0 Stk. 0 Stk. | ||
8.506,450 GBP Eurex · | +27,030 GBP +0,32 % | 8.506,450 GBP | 8.506,450 GBP | 0 Stk. 0 Stk. | ||
8.517,330 GBP Eurex · | -2,040 GBP -0,02 % | 8.517,330 GBP | 8.517,330 GBP | 0 Stk. 43.405 Stk. | ||
8.535,680 GBP Eurex · | +17,000 GBP +0,20 % | 8.535,680 GBP | 8.535,680 GBP | 0 Stk. 0 Stk. | ||
8.603,900 GBP Eurex · | -0,460 GBP -0,01 % | 8.603,900 GBP | 8.603,900 GBP | 0 Stk. 10.000 Stk. | ||
8.653,070 GBP Eurex · | +0,360 GBP +0,00 % | 8.653,070 GBP | 8.653,070 GBP | 0 Stk. 3.750 Stk. | ||
8.715,120 GBP Eurex · | +33,660 GBP +0,39 % | 8.715,120 GBP | 8.715,120 GBP | 0 Stk. 2.000 Stk. | ||
8.777,660 GBP Eurex · | +45,550 GBP +0,52 % | 8.777,660 GBP | 8.777,660 GBP | 0 Stk. 0 Stk. | ||
8.809,870 GBP Eurex · | +59,080 GBP +0,68 % | 8.809,870 GBP | 8.809,870 GBP | 0 Stk. 0 Stk. | ||
8.854,540 GBP Eurex · | +66,370 GBP +0,76 % | 8.854,540 GBP | 8.854,540 GBP | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.068,000 EUR Eurex · | -240,000 EUR -1,31 % | 18.065,000 EUR | 18.323,000 EUR | 47.135 Stk. 58.852 Stk. | ||
4.879,000 EUR Eurex · | -79,000 EUR -1,59 % | 4.878,000 EUR | 4.969,000 EUR | 819.798 Stk. 2.487.596 Stk. | ||
129,940 EUR Eurex · | -0,910 EUR -0,70 % | 129,830 EUR | 130,970 EUR | 1.365.196 Stk. 1.192.707 Stk. | ||
116,320 EUR Eurex · | -0,560 EUR -0,48 % | 116,230 EUR | 116,940 EUR | 1.068.733 Stk. 1.141.475 Stk. | ||
105,070 EUR Eurex · | -0,200 EUR -0,19 % | 105,045 EUR | 105,285 EUR | 922.276 Stk. 2.253.592 Stk. | ||
128,860 EUR Eurex · | -1,360 EUR -1,04 % | 128,600 EUR | 130,440 EUR | 148.540 Stk. 215.927 Stk. |