Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
329,400 USD Eurex · | +0,700 USD +0,21 % | 329,400 USD | 329,400 USD | 193 Stk. 365 Stk. | ||
334,100 USD Eurex · | +0,700 USD +0,21 % | 334,100 USD | 334,100 USD | 96 Stk. 456 Stk. | ||
338,600 USD Eurex · | +0,600 USD +0,18 % | 338,600 USD | 338,600 USD | 0 Stk. 0 Stk. | ||
343,000 USD Eurex · | +0,700 USD +0,20 % | 343,000 USD | 343,000 USD | 0 Stk. 0 Stk. | ||
351,100 USD Eurex · | +0,700 USD +0,20 % | 351,100 USD | 351,100 USD | 0 Stk. 0 Stk. | ||
354,900 USD Eurex · | +0,700 USD +0,20 % | 354,900 USD | 354,900 USD | 0 Stk. 0 Stk. | ||
358,600 USD Eurex · | +0,700 USD +0,20 % | 358,600 USD | 358,600 USD | 0 Stk. 0 Stk. | ||
362,200 USD Eurex · | +0,700 USD +0,19 % | 362,200 USD | 362,200 USD | 0 Stk. 0 Stk. | ||
365,900 USD Eurex · | +0,600 USD +0,16 % | 365,900 USD | 365,900 USD | 0 Stk. 0 Stk. | ||
369,500 USD Eurex · | +0,600 USD +0,16 % | 369,500 USD | 369,500 USD | 0 Stk. 0 Stk. | ||
373,100 USD Eurex · | +0,600 USD +0,16 % | 373,100 USD | 373,100 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.185,000 EUR Eurex · | +112,000 EUR +0,62 % | 18.076,000 EUR | 18.212,000 EUR | 11.558 Stk. 29.196 Stk. | ||
4.926,000 EUR Eurex · | +40,000 EUR +0,82 % | 4.879,000 EUR | 4.926,000 EUR | 203.713 Stk. 1.025.926 Stk. | ||
132,140 EUR Eurex · | -0,410 EUR -0,31 % | 132,130 EUR | 132,590 EUR | 334.253 Stk. 1.068.705 Stk. | ||
116,540 EUR Eurex · | -0,230 EUR -0,20 % | 116,520 EUR | 116,780 EUR | 263.788 Stk. 1.122.195 Stk. | ||
105,695 EUR Eurex · | -0,070 EUR -0,07 % | 105,680 EUR | 105,780 EUR | 164.819 Stk. 2.017.180 Stk. | ||
132,680 EUR Eurex · | -1,100 EUR -0,82 % | 132,680 EUR | 133,840 EUR | 29.230 Stk. 179.627 Stk. |