Währung-Future
FX USD/JPY Future (FCUY) - EUX/202404
- Ticker
- FCUYJ24FCUYJ24
- Ticker
- FCUYJ24FCUYJ24
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1,00 USD
Tick-Größe
–
Letzter Handelstag
–
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 155,3290 JPY Eurex · | +0,8290 JPY +0,54 % | 155,3290 JPY | 155,3290 JPY | 0 Stk. 5 Stk. | ||
| 154,4100 JPY Eurex · | -0,0760 JPY -0,05 % | 154,4100 JPY | 154,4470 JPY | 28 Stk. 530 Stk. | ||
| 153,8510 JPY Eurex · | +0,8260 JPY +0,54 % | 153,8510 JPY | 153,8510 JPY | 0 Stk. 0 Stk. | ||
| 153,0400 JPY Eurex · | +0,8030 JPY +0,53 % | 153,0400 JPY | 153,0400 JPY | 0 Stk. 0 Stk. | ||
| 152,4230 JPY Eurex · | +0,8180 JPY +0,54 % | 152,4230 JPY | 152,4230 JPY | 0 Stk. 40 Stk. | ||
| 151,7460 JPY Eurex · | +0,8230 JPY +0,55 % | 151,7460 JPY | 151,7460 JPY | 0 Stk. 0 Stk. | ||
| 150,9610 JPY Eurex · | +0,8210 JPY +0,55 % | 150,9610 JPY | 150,9610 JPY | 0 Stk. 0 Stk. | ||
| 150,3420 JPY Eurex · | +0,8120 JPY +0,54 % | 150,3420 JPY | 150,3420 JPY | 0 Stk. 0 Stk. | ||
| 149,7280 JPY Eurex · | +0,8000 JPY +0,54 % | 149,7280 JPY | 149,7280 JPY | 0 Stk. 0 Stk. | ||
| 149,0090 JPY Eurex · | +0,7990 JPY +0,54 % | 149,0090 JPY | 149,0090 JPY | 0 Stk. 0 Stk. | ||
| 148,4600 JPY Eurex · | +0,8050 JPY +0,55 % | 148,4600 JPY | 148,4600 JPY | 0 Stk. 0 Stk. | ||
| 147,9250 JPY Eurex · | +0,8120 JPY +0,55 % | 147,9250 JPY | 147,9250 JPY | 0 Stk. 0 Stk. | ||
| 147,2470 JPY Eurex · | +0,8110 JPY +0,55 % | 147,2470 JPY | 147,2470 JPY | 0 Stk. 0 Stk. | ||
| 146,7050 JPY Eurex · | +0,8040 JPY +0,55 % | 146,7050 JPY | 146,7050 JPY | 0 Stk. 0 Stk. | ||
| 146,1720 JPY Eurex · | +0,7960 JPY +0,55 % | 146,1720 JPY | 146,1720 JPY | 0 Stk. 0 Stk. | ||
| 145,0040 JPY Eurex · | +0,7750 JPY +0,54 % | 145,0040 JPY | 145,0040 JPY | 0 Stk. 0 Stk. | ||
| 143,3840 JPY Eurex · | +0,7410 JPY +0,52 % | 143,3840 JPY | 143,3840 JPY | 0 Stk. 0 Stk. | ||
| 141,8380 JPY Eurex · | +0,7000 JPY +0,50 % | 141,8380 JPY | 141,8380 JPY | 0 Stk. 0 Stk. | ||
| 140,2620 JPY Eurex · | +0,6740 JPY +0,48 % | 140,2620 JPY | 140,2620 JPY | 0 Stk. 0 Stk. | ||
| 137,0580 JPY Eurex · | +0,6420 JPY +0,47 % | 137,0580 JPY | 137,0580 JPY | 0 Stk. 0 Stk. |
News zu FX USD/JPY Future (FCUY) - EUX/202404
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.190,000 EUR Eurex · | +80,000 EUR +0,44 % | 18.150,000 EUR | 18.191,000 EUR | 417 Stk. 56.409 Stk. | ||
| 4.937,000 EUR Eurex · | +33,000 EUR +0,67 % | 4.924,000 EUR | 4.937,000 EUR | 4.846 Stk. 2.508.971 Stk. | ||
| 129,710 EUR Eurex · | -0,070 EUR -0,05 % | 129,580 EUR | 129,750 EUR | 3.146 Stk. 1.208.176 Stk. | ||
| 116,340 EUR Eurex · | -0,050 EUR -0,04 % | 116,290 EUR | 116,360 EUR | 1.597 Stk. 1.198.600 Stk. | ||
| 105,150 EUR Eurex · | -0,020 EUR -0,02 % | 105,140 EUR | 105,160 EUR | 1.748 Stk. 2.255.765 Stk. | ||
| 127,380 EUR Eurex · | -0,160 EUR -0,13 % | 127,120 EUR | 127,460 EUR | 259 Stk. 216.549 Stk. |