Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
4.073,661 CHF Eurex · | +82,872 CHF +2,08 % | 4.073,661 CHF | 4.073,661 CHF | 0 Stk. 0 Stk. | ||
4.079,363 CHF Eurex · | +82,994 CHF +2,08 % | 4.079,363 CHF | 4.079,363 CHF | 0 Stk. 0 Stk. | ||
4.083,664 CHF Eurex · | +83,108 CHF +2,08 % | 4.083,664 CHF | 4.083,664 CHF | 0 Stk. 0 Stk. | ||
4.087,783 CHF Eurex · | +83,192 CHF +2,08 % | 4.087,783 CHF | 4.087,783 CHF | 0 Stk. 0 Stk. | ||
4.092,977 CHF Eurex · | +83,305 CHF +2,08 % | 4.092,977 CHF | 4.092,977 CHF | 0 Stk. 0 Stk. | ||
4.097,030 CHF Eurex · | +83,392 CHF +2,08 % | 4.097,030 CHF | 4.097,030 CHF | 0 Stk. 0 Stk. | ||
4.100,996 CHF Eurex · | +83,474 CHF +2,08 % | 4.100,996 CHF | 4.100,996 CHF | 0 Stk. 0 Stk. | ||
4.105,867 CHF Eurex · | +83,583 CHF +2,08 % | 4.105,867 CHF | 4.105,867 CHF | 0 Stk. 0 Stk. | ||
4.109,672 CHF Eurex · | +83,669 CHF +2,08 % | 4.109,672 CHF | 4.109,672 CHF | 0 Stk. 0 Stk. | ||
4.114,311 CHF Eurex · | +83,775 CHF +2,08 % | 4.114,311 CHF | 4.114,311 CHF | 0 Stk. 0 Stk. | ||
4.117,929 CHF Eurex · | +83,858 CHF +2,08 % | 4.117,929 CHF | 4.117,929 CHF | 0 Stk. 0 Stk. | ||
4.071,315 CHF Eurex · | +83,937 CHF +2,11 % | 4.071,315 CHF | 4.071,315 CHF | 0 Stk. 0 Stk. | ||
4.074,884 CHF Eurex · | +83,983 CHF +2,10 % | 4.074,884 CHF | 4.074,884 CHF | 0 Stk. 0 Stk. | ||
4.101,914 CHF Eurex · | +84,370 CHF +2,10 % | 4.101,914 CHF | 4.101,914 CHF | 0 Stk. 0 Stk. | ||
4.097,319 CHF Eurex · | +83,778 CHF +2,09 % | 4.097,319 CHF | 4.097,319 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.592,000 EUR Eurex · | +4,000 EUR +0,02 % | 18.560,000 EUR | 18.615,000 EUR | 1.450 Stk. 56.844 Stk. | ||
4.994,000 EUR Eurex · | -5,000 EUR -0,10 % | 4.988,000 EUR | 5.002,000 EUR | 10.584 Stk. 2.487.818 Stk. | ||
131,510 EUR Eurex · | -0,320 EUR -0,24 % | 131,450 EUR | 131,690 EUR | 19.582 Stk. 1.179.861 Stk. | ||
117,130 EUR Eurex · | -0,160 EUR -0,14 % | 117,120 EUR | 117,210 EUR | 11.716 Stk. 1.149.687 Stk. | ||
105,305 EUR Eurex · | -0,035 EUR -0,03 % | 105,300 EUR | 105,330 EUR | 8.013 Stk. 2.228.163 Stk. | ||
131,960 EUR Eurex · | -0,720 EUR -0,54 % | 131,880 EUR | 132,460 EUR | 1.759 Stk. 207.787 Stk. |