Aktie-Future
GIVAUDAN AG FUTURE (GIVP) - EUX/C8
- Ticker
- GIVPC8GIVPC8
- Liefermonat
- Dez. 24
- Ticker
- GIVPC8GIVPC8
- Liefermonat
- Dez. 24
• Eurex
3.979,940 CHF
+6,425 CHF+0,16 %
Abrechnungspreis
4.105,867 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
17,76 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 397.994,00 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 4.073,661 CHF Eurex · | +82,872 CHF +2,08 % | 4.073,661 CHF | 4.073,661 CHF | 0 Stk. 0 Stk. | ||
| 4.079,363 CHF Eurex · | +82,994 CHF +2,08 % | 4.079,363 CHF | 4.079,363 CHF | 0 Stk. 0 Stk. | ||
| 4.083,664 CHF Eurex · | +83,108 CHF +2,08 % | 4.083,664 CHF | 4.083,664 CHF | 0 Stk. 0 Stk. | ||
| 4.087,783 CHF Eurex · | +83,192 CHF +2,08 % | 4.087,783 CHF | 4.087,783 CHF | 0 Stk. 0 Stk. | ||
| 4.092,977 CHF Eurex · | +83,305 CHF +2,08 % | 4.092,977 CHF | 4.092,977 CHF | 0 Stk. 0 Stk. | ||
| 4.097,030 CHF Eurex · | +83,392 CHF +2,08 % | 4.097,030 CHF | 4.097,030 CHF | 0 Stk. 0 Stk. | ||
| 4.100,996 CHF Eurex · | +83,474 CHF +2,08 % | 4.100,996 CHF | 4.100,996 CHF | 0 Stk. 0 Stk. | ||
| 4.105,867 CHF Eurex · | +83,583 CHF +2,08 % | 4.105,867 CHF | 4.105,867 CHF | 0 Stk. 0 Stk. | ||
| 4.109,672 CHF Eurex · | +83,669 CHF +2,08 % | 4.109,672 CHF | 4.109,672 CHF | 0 Stk. 0 Stk. | ||
| 4.114,311 CHF Eurex · | +83,775 CHF +2,08 % | 4.114,311 CHF | 4.114,311 CHF | 0 Stk. 0 Stk. | ||
| 4.117,929 CHF Eurex · | +83,858 CHF +2,08 % | 4.117,929 CHF | 4.117,929 CHF | 0 Stk. 0 Stk. | ||
| 4.071,315 CHF Eurex · | +83,937 CHF +2,11 % | 4.071,315 CHF | 4.071,315 CHF | 0 Stk. 0 Stk. | ||
| 4.074,884 CHF Eurex · | +83,983 CHF +2,10 % | 4.074,884 CHF | 4.074,884 CHF | 0 Stk. 0 Stk. | ||
| 4.101,914 CHF Eurex · | +84,370 CHF +2,10 % | 4.101,914 CHF | 4.101,914 CHF | 0 Stk. 0 Stk. | ||
| 4.097,319 CHF Eurex · | +83,778 CHF +2,09 % | 4.097,319 CHF | 4.097,319 CHF | 0 Stk. 0 Stk. |
News zu GIVAUDAN AG FUTURE (GIVP) - EUX/C8
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.682,000 EUR Eurex · | +94,000 EUR +0,51 % | 18.560,000 EUR | 18.691,000 EUR | 11.974 Stk. 56.844 Stk. | ||
| 5.023,000 EUR Eurex · | +24,000 EUR +0,48 % | 4.988,000 EUR | 5.026,000 EUR | 117.983 Stk. 2.487.818 Stk. | ||
| 131,660 EUR Eurex · | -0,170 EUR -0,13 % | 131,450 EUR | 131,710 EUR | 154.603 Stk. 1.179.861 Stk. | ||
| 117,180 EUR Eurex · | -0,110 EUR -0,09 % | 117,110 EUR | 117,210 EUR | 112.087 Stk. 1.149.687 Stk. | ||
| 105,315 EUR Eurex · | -0,025 EUR -0,02 % | 105,300 EUR | 105,330 EUR | 70.263 Stk. 2.228.163 Stk. | ||
| 132,360 EUR Eurex · | -0,320 EUR -0,24 % | 131,880 EUR | 132,460 EUR | 21.416 Stk. 207.787 Stk. |