Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
333,330 USD Eurex · | -1,486 USD -0,44 % | 333,330 USD | 333,330 USD | 0 Stk. 0 Stk. | ||
333,173 USD Eurex · | -1,497 USD -0,45 % | 333,173 USD | 333,173 USD | 0 Stk. 0 Stk. | ||
334,614 USD Eurex · | -1,507 USD -0,45 % | 334,614 USD | 334,614 USD | 0 Stk. 0 Stk. | ||
336,067 USD Eurex · | -1,515 USD -0,45 % | 336,067 USD | 336,067 USD | 0 Stk. 0 Stk. | ||
335,976 USD Eurex · | -1,534 USD -0,45 % | 335,976 USD | 335,976 USD | 0 Stk. 0 Stk. | ||
337,433 USD Eurex · | -1,552 USD -0,46 % | 337,433 USD | 337,433 USD | 0 Stk. 0 Stk. | ||
338,885 USD Eurex · | -1,566 USD -0,46 % | 338,885 USD | 338,885 USD | 0 Stk. 0 Stk. | ||
338,737 USD Eurex · | -1,595 USD -0,47 % | 338,737 USD | 338,737 USD | 0 Stk. 0 Stk. | ||
340,125 USD Eurex · | -1,622 USD -0,47 % | 340,125 USD | 340,125 USD | 0 Stk. 0 Stk. | ||
341,838 USD Eurex · | -1,655 USD -0,48 % | 341,838 USD | 341,838 USD | 0 Stk. 0 Stk. | ||
343,181 USD Eurex · | -1,688 USD -0,49 % | 343,181 USD | 343,181 USD | 0 Stk. 0 Stk. | ||
344,465 USD Eurex · | -1,723 USD -0,50 % | 344,465 USD | 344,465 USD | 0 Stk. 0 Stk. | ||
345,837 USD Eurex · | -1,763 USD -0,51 % | 345,837 USD | 345,837 USD | 0 Stk. 0 Stk. | ||
353,974 USD Eurex · | -2,050 USD -0,58 % | 353,974 USD | 353,974 USD | 0 Stk. 0 Stk. | ||
368,186 USD Eurex · | -2,563 USD -0,69 % | 368,186 USD | 368,186 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.097,000 EUR Eurex · | +2,000 EUR +0,01 % | 18.033,000 EUR | 18.146,000 EUR | 42.532 Stk. 58.441 Stk. | ||
4.877,000 EUR Eurex · | -20,000 EUR -0,41 % | 4.863,000 EUR | 4.900,000 EUR | 789.826 Stk. 2.485.313 Stk. | ||
130,600 EUR Eurex · | +0,520 EUR +0,40 % | 130,120 EUR | 130,720 EUR | 981.552 Stk. 1.210.104 Stk. | ||
116,730 EUR Eurex · | +0,300 EUR +0,26 % | 116,430 EUR | 116,770 EUR | 717.976 Stk. 1.168.128 Stk. | ||
105,205 EUR Eurex · | +0,095 EUR +0,09 % | 105,110 EUR | 105,215 EUR | 638.398 Stk. 2.235.149 Stk. | ||
130,240 EUR Eurex · | +1,320 EUR +1,02 % | 128,880 EUR | 130,400 EUR | 132.813 Stk. 217.024 Stk. |