Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
698,815 GBp Eurex · | -1,698 GBp -0,24 % | 698,815 GBp | 698,815 GBp | 0 Stk. 1.600 Stk. | ||
701,661 GBp Eurex · | -1,702 GBp -0,24 % | 701,661 GBp | 701,661 GBp | 0 Stk. 0 Stk. | ||
704,537 GBp Eurex · | -1,709 GBp -0,24 % | 704,537 GBp | 704,537 GBp | 0 Stk. 0 Stk. | ||
700,579 GBp Eurex · | -1,709 GBp -0,24 % | 700,579 GBp | 700,579 GBp | 0 Stk. 0 Stk. | ||
703,401 GBp Eurex · | -1,710 GBp -0,24 % | 703,401 GBp | 703,401 GBp | 0 Stk. 0 Stk. | ||
698,249 GBp Eurex · | -1,711 GBp -0,24 % | 698,249 GBp | 698,249 GBp | 0 Stk. 0 Stk. | ||
701,631 GBp Eurex · | -1,703 GBp -0,24 % | 701,631 GBp | 701,631 GBp | 0 Stk. 0 Stk. | ||
704,295 GBp Eurex · | -1,702 GBp -0,24 % | 704,295 GBp | 704,295 GBp | 0 Stk. 0 Stk. | ||
707,588 GBp Eurex · | -1,701 GBp -0,24 % | 707,588 GBp | 707,588 GBp | 0 Stk. 0 Stk. | ||
684,729 GBp Eurex · | -1,701 GBp -0,25 % | 684,729 GBp | 684,729 GBp | 0 Stk. 0 Stk. | ||
689,670 GBp Eurex · | -1,700 GBp -0,25 % | 689,670 GBp | 689,670 GBp | 0 Stk. 0 Stk. | ||
685,393 GBp Eurex · | -1,657 GBp -0,24 % | 685,393 GBp | 685,393 GBp | 0 Stk. 0 Stk. | ||
670,900 GBp Eurex · | -1,388 GBp -0,21 % | 670,900 GBp | 670,900 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.830,000 EUR Eurex · | +37,000 EUR +0,20 % | 18.804,000 EUR | 18.887,000 EUR | 22.467 Stk. 56.474 Stk. | ||
5.070,000 EUR Eurex · | +8,000 EUR +0,16 % | 5.064,000 EUR | 5.084,000 EUR | 312.609 Stk. 2.568.403 Stk. | ||
130,590 EUR Eurex · | -0,230 EUR -0,18 % | 130,470 EUR | 130,840 EUR | 451.701 Stk. 1.182.430 Stk. | ||
116,600 EUR Eurex · | -0,090 EUR -0,08 % | 116,540 EUR | 116,740 EUR | 344.789 Stk. 1.229.026 Stk. | ||
105,145 EUR Eurex · | -0,010 EUR -0,01 % | 105,120 EUR | 105,185 EUR | 276.217 Stk. 2.207.787 Stk. | ||
129,220 EUR Eurex · | -0,640 EUR -0,49 % | 128,940 EUR | 129,760 EUR | 63.590 Stk. 215.243 Stk. |