Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
698,815 GBp Eurex · | -1,698 GBp -0,24 % | 698,815 GBp | 698,815 GBp | 0 Stk. 1.600 Stk. | ||
701,661 GBp Eurex · | -1,702 GBp -0,24 % | 701,661 GBp | 701,661 GBp | 0 Stk. 0 Stk. | ||
704,537 GBp Eurex · | -1,709 GBp -0,24 % | 704,537 GBp | 704,537 GBp | 0 Stk. 0 Stk. | ||
703,401 GBp Eurex · | -1,710 GBp -0,24 % | 703,401 GBp | 703,401 GBp | 0 Stk. 0 Stk. | ||
698,249 GBp Eurex · | -1,711 GBp -0,24 % | 698,249 GBp | 698,249 GBp | 0 Stk. 0 Stk. | ||
701,631 GBp Eurex · | -1,703 GBp -0,24 % | 701,631 GBp | 701,631 GBp | 0 Stk. 0 Stk. | ||
704,295 GBp Eurex · | -1,702 GBp -0,24 % | 704,295 GBp | 704,295 GBp | 0 Stk. 0 Stk. | ||
707,588 GBp Eurex · | -1,701 GBp -0,24 % | 707,588 GBp | 707,588 GBp | 0 Stk. 0 Stk. | ||
684,729 GBp Eurex · | -1,701 GBp -0,25 % | 684,729 GBp | 684,729 GBp | 0 Stk. 0 Stk. | ||
687,125 GBp Eurex · | -1,700 GBp -0,25 % | 687,125 GBp | 687,125 GBp | 0 Stk. 0 Stk. | ||
689,670 GBp Eurex · | -1,700 GBp -0,25 % | 689,670 GBp | 689,670 GBp | 0 Stk. 0 Stk. | ||
685,393 GBp Eurex · | -1,657 GBp -0,24 % | 685,393 GBp | 685,393 GBp | 0 Stk. 0 Stk. | ||
670,900 GBp Eurex · | -1,388 GBp -0,21 % | 670,900 GBp | 670,900 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.795,000 EUR Eurex · | -53,000 EUR -0,28 % | 18.783,000 EUR | 18.825,000 EUR | 463 Stk. 56.474 Stk. | ||
5.061,000 EUR Eurex · | -16,000 EUR -0,32 % | 5.057,000 EUR | 5.069,000 EUR | 5.714 Stk. 2.568.403 Stk. | ||
130,590 EUR Eurex · | +0,070 EUR +0,05 % | 130,530 EUR | 130,640 EUR | 3.187 Stk. 1.182.430 Stk. | ||
116,610 EUR Eurex · | +0,040 EUR +0,03 % | 116,570 EUR | 116,620 EUR | 2.551 Stk. 1.229.026 Stk. | ||
105,135 EUR Eurex · | 0,000 EUR 0,00 % | 105,125 EUR | 105,145 EUR | 3.901 Stk. 2.207.787 Stk. | ||
129,200 EUR Eurex · | +0,140 EUR +0,11 % | 129,100 EUR | 129,360 EUR | 189 Stk. 215.243 Stk. |