Aktie-Future
JOHNSON, MATTHEY PLC FUTURE (JMAG) - EUX/C8
- Ticker
- JMAGC8JMAGC8
- Liefermonat
- Dez. 24
- Ticker
- JMAGC8JMAGC8
- Liefermonat
- Dez. 24
• Eurex
1.865,108 GBp
+13,657 GBp+0,74 %
Abrechnungspreis
1.865,108 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
18,97 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.865.107,90 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 1.807,631 GBp Eurex · | +13,686 GBp +0,76 % | 1.807,631 GBp | 1.807,631 GBp | 0 Stk. 0 Stk. | ||
| 1.816,868 GBp Eurex · | +13,646 GBp +0,76 % | 1.816,868 GBp | 1.816,868 GBp | 0 Stk. 0 Stk. | ||
| 1.824,359 GBp Eurex · | +13,639 GBp +0,75 % | 1.824,359 GBp | 1.824,359 GBp | 0 Stk. 0 Stk. | ||
| 1.831,889 GBp Eurex · | +13,671 GBp +0,75 % | 1.831,889 GBp | 1.831,889 GBp | 0 Stk. 0 Stk. | ||
| 1.841,229 GBp Eurex · | +13,699 GBp +0,75 % | 1.841,229 GBp | 1.841,229 GBp | 0 Stk. 0 Stk. | ||
| 1.848,717 GBp Eurex · | +13,739 GBp +0,75 % | 1.848,717 GBp | 1.848,717 GBp | 0 Stk. 0 Stk. | ||
| 1.856,116 GBp Eurex · | +13,759 GBp +0,75 % | 1.856,116 GBp | 1.856,116 GBp | 0 Stk. 0 Stk. | ||
| 1.865,108 GBp Eurex · | +13,657 GBp +0,74 % | 1.865,108 GBp | 1.865,108 GBp | 0 Stk. 0 Stk. | ||
| 1.872,230 GBp Eurex · | +13,552 GBp +0,73 % | 1.872,230 GBp | 1.872,230 GBp | 0 Stk. 0 Stk. | ||
| 1.881,041 GBp Eurex · | +13,389 GBp +0,72 % | 1.881,041 GBp | 1.881,041 GBp | 0 Stk. 0 Stk. | ||
| 1.888,015 GBp Eurex · | +13,234 GBp +0,71 % | 1.888,015 GBp | 1.888,015 GBp | 0 Stk. 0 Stk. | ||
| 1.894,677 GBp Eurex · | +13,064 GBp +0,69 % | 1.894,677 GBp | 1.894,677 GBp | 0 Stk. 0 Stk. | ||
| 1.901,800 GBp Eurex · | +12,859 GBp +0,68 % | 1.901,800 GBp | 1.901,800 GBp | 0 Stk. 0 Stk. | ||
| 1.954,016 GBp Eurex · | +11,233 GBp +0,58 % | 1.954,016 GBp | 1.954,016 GBp | 0 Stk. 0 Stk. | ||
| 2.038,135 GBp Eurex · | +8,364 GBp +0,41 % | 2.038,135 GBp | 2.038,135 GBp | 0 Stk. 0 Stk. |
News zu JOHNSON, MATTHEY PLC FUTURE (JMAG) - EUX/C8
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.189,000 EUR Eurex · | +118,000 EUR +0,65 % | 18.063,000 EUR | 18.266,000 EUR | 46.059 Stk. 57.652 Stk. | ||
| 4.909,000 EUR Eurex · | +38,000 EUR +0,78 % | 4.874,000 EUR | 4.926,000 EUR | 680.729 Stk. 2.493.847 Stk. | ||
| 131,020 EUR Eurex · | +0,630 EUR +0,48 % | 130,500 EUR | 131,570 EUR | 1.016.392 Stk. 1.203.372 Stk. | ||
| 117,000 EUR Eurex · | +0,420 EUR +0,36 % | 116,650 EUR | 117,290 EUR | 750.008 Stk. 1.156.996 Stk. | ||
| 105,315 EUR Eurex · | +0,155 EUR +0,15 % | 105,180 EUR | 105,395 EUR | 683.131 Stk. 2.206.047 Stk. | ||
| 131,000 EUR Eurex · | +1,240 EUR +0,96 % | 129,820 EUR | 131,680 EUR | 118.858 Stk. 216.296 Stk. |