Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
194,294 USD Eurex · | +1,123 USD +0,58 % | 194,294 USD | 194,294 USD | 0 Stk. 0 Stk. | ||
193,984 USD Eurex · | +1,130 USD +0,59 % | 193,984 USD | 193,984 USD | 0 Stk. 0 Stk. | ||
194,836 USD Eurex · | +1,135 USD +0,59 % | 194,836 USD | 194,836 USD | 0 Stk. 0 Stk. | ||
195,891 USD Eurex · | +1,138 USD +0,58 % | 195,891 USD | 195,891 USD | 0 Stk. 0 Stk. | ||
195,620 USD Eurex · | +1,143 USD +0,59 % | 195,620 USD | 195,620 USD | 0 Stk. 0 Stk. | ||
196,441 USD Eurex · | +1,148 USD +0,59 % | 196,441 USD | 196,441 USD | 0 Stk. 0 Stk. | ||
197,457 USD Eurex · | +1,155 USD +0,59 % | 197,457 USD | 197,457 USD | 0 Stk. 0 Stk. | ||
197,139 USD Eurex · | +1,153 USD +0,59 % | 197,139 USD | 197,139 USD | 0 Stk. 0 Stk. | ||
198,096 USD Eurex · | +1,148 USD +0,58 % | 198,096 USD | 198,096 USD | 0 Stk. 0 Stk. | ||
198,848 USD Eurex · | +1,143 USD +0,58 % | 198,848 USD | 198,848 USD | 0 Stk. 0 Stk. | ||
198,465 USD Eurex · | +1,144 USD +0,58 % | 198,465 USD | 198,465 USD | 0 Stk. 0 Stk. | ||
199,221 USD Eurex · | +1,146 USD +0,58 % | 199,221 USD | 199,221 USD | 0 Stk. 0 Stk. | ||
202,361 USD Eurex · | +1,156 USD +0,57 % | 202,361 USD | 202,361 USD | 0 Stk. 0 Stk. | ||
206,174 USD Eurex · | +1,117 USD +0,54 % | 206,174 USD | 206,174 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |