Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
190,840 USD Eurex · | -3,025 USD -1,56 % | 190,840 USD | 190,840 USD | 0 Stk. 0 Stk. | ||
191,841 USD Eurex · | -3,043 USD -1,56 % | 191,841 USD | 191,841 USD | 0 Stk. 0 Stk. | ||
191,569 USD Eurex · | -3,058 USD -1,57 % | 191,569 USD | 191,569 USD | 0 Stk. 0 Stk. | ||
192,401 USD Eurex · | -3,072 USD -1,57 % | 192,401 USD | 192,401 USD | 0 Stk. 0 Stk. | ||
193,177 USD Eurex · | -3,115 USD -1,59 % | 193,177 USD | 193,177 USD | 0 Stk. 0 Stk. | ||
194,008 USD Eurex · | -3,133 USD -1,59 % | 194,008 USD | 194,008 USD | 0 Stk. 0 Stk. | ||
195,012 USD Eurex · | -3,161 USD -1,60 % | 195,012 USD | 195,012 USD | 0 Stk. 0 Stk. | ||
194,710 USD Eurex · | -3,186 USD -1,61 % | 194,710 USD | 194,710 USD | 0 Stk. 0 Stk. | ||
195,691 USD Eurex · | -3,216 USD -1,62 % | 195,691 USD | 195,691 USD | 0 Stk. 0 Stk. | ||
196,459 USD Eurex · | -3,244 USD -1,62 % | 196,459 USD | 196,459 USD | 0 Stk. 0 Stk. | ||
196,092 USD Eurex · | -3,273 USD -1,64 % | 196,092 USD | 196,092 USD | 0 Stk. 0 Stk. | ||
196,873 USD Eurex · | -3,305 USD -1,65 % | 196,873 USD | 196,873 USD | 0 Stk. 0 Stk. | ||
200,354 USD Eurex · | -3,536 USD -1,73 % | 200,354 USD | 200,354 USD | 0 Stk. 0 Stk. | ||
204,960 USD Eurex · | -3,934 USD -1,88 % | 204,960 USD | 204,960 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.111,000 EUR Eurex · | +16,000 EUR +0,09 % | 18.033,000 EUR | 18.146,000 EUR | 41.834 Stk. 58.441 Stk. | ||
4.883,000 EUR Eurex · | -14,000 EUR -0,29 % | 4.863,000 EUR | 4.900,000 EUR | 781.470 Stk. 2.485.313 Stk. | ||
130,670 EUR Eurex · | +0,590 EUR +0,45 % | 130,120 EUR | 130,720 EUR | 979.864 Stk. 1.210.104 Stk. | ||
116,730 EUR Eurex · | +0,300 EUR +0,26 % | 116,430 EUR | 116,770 EUR | 715.130 Stk. 1.168.128 Stk. | ||
105,205 EUR Eurex · | +0,095 EUR +0,09 % | 105,110 EUR | 105,215 EUR | 635.986 Stk. 2.235.149 Stk. | ||
130,260 EUR Eurex · | +1,340 EUR +1,04 % | 128,880 EUR | 130,400 EUR | 132.553 Stk. 217.024 Stk. |