Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
190,840 USD Eurex · | -3,025 USD -1,56 % | 190,840 USD | 190,840 USD | 0 Stk. 0 Stk. | ||
191,841 USD Eurex · | -3,043 USD -1,56 % | 191,841 USD | 191,841 USD | 0 Stk. 0 Stk. | ||
191,569 USD Eurex · | -3,058 USD -1,57 % | 191,569 USD | 191,569 USD | 0 Stk. 0 Stk. | ||
192,401 USD Eurex · | -3,072 USD -1,57 % | 192,401 USD | 192,401 USD | 0 Stk. 0 Stk. | ||
193,439 USD Eurex · | -3,095 USD -1,57 % | 193,439 USD | 193,439 USD | 0 Stk. 0 Stk. | ||
194,008 USD Eurex · | -3,133 USD -1,59 % | 194,008 USD | 194,008 USD | 0 Stk. 0 Stk. | ||
195,012 USD Eurex · | -3,161 USD -1,60 % | 195,012 USD | 195,012 USD | 0 Stk. 0 Stk. | ||
194,710 USD Eurex · | -3,186 USD -1,61 % | 194,710 USD | 194,710 USD | 0 Stk. 0 Stk. | ||
195,691 USD Eurex · | -3,216 USD -1,62 % | 195,691 USD | 195,691 USD | 0 Stk. 0 Stk. | ||
196,459 USD Eurex · | -3,244 USD -1,62 % | 196,459 USD | 196,459 USD | 0 Stk. 0 Stk. | ||
196,092 USD Eurex · | -3,273 USD -1,64 % | 196,092 USD | 196,092 USD | 0 Stk. 0 Stk. | ||
196,873 USD Eurex · | -3,305 USD -1,65 % | 196,873 USD | 196,873 USD | 0 Stk. 0 Stk. | ||
200,354 USD Eurex · | -3,536 USD -1,73 % | 200,354 USD | 200,354 USD | 0 Stk. 0 Stk. | ||
204,960 USD Eurex · | -3,934 USD -1,88 % | 204,960 USD | 204,960 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.097,000 EUR Eurex · | +2,000 EUR +0,01 % | 18.033,000 EUR | 18.146,000 EUR | 42.532 Stk. 58.441 Stk. | ||
4.877,000 EUR Eurex · | -20,000 EUR -0,41 % | 4.863,000 EUR | 4.900,000 EUR | 789.826 Stk. 2.485.313 Stk. | ||
130,600 EUR Eurex · | +0,520 EUR +0,40 % | 130,120 EUR | 130,720 EUR | 981.552 Stk. 1.210.104 Stk. | ||
116,730 EUR Eurex · | +0,300 EUR +0,26 % | 116,430 EUR | 116,770 EUR | 717.976 Stk. 1.168.128 Stk. | ||
105,205 EUR Eurex · | +0,095 EUR +0,09 % | 105,110 EUR | 105,215 EUR | 638.398 Stk. 2.235.149 Stk. | ||
130,240 EUR Eurex · | +1,320 EUR +1,02 % | 128,880 EUR | 130,400 EUR | 132.813 Stk. 217.024 Stk. |