Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
200,576 USD Eurex · | +3,499 USD +1,78 % | 200,576 USD | 200,576 USD | 0 Stk. 0 Stk. | ||
200,295 USD Eurex · | +3,515 USD +1,79 % | 200,295 USD | 200,295 USD | 0 Stk. 0 Stk. | ||
201,174 USD Eurex · | +3,530 USD +1,79 % | 201,174 USD | 201,174 USD | 0 Stk. 0 Stk. | ||
202,265 USD Eurex · | +3,555 USD +1,79 % | 202,265 USD | 202,265 USD | 0 Stk. 0 Stk. | ||
202,023 USD Eurex · | +3,574 USD +1,80 % | 202,023 USD | 202,023 USD | 0 Stk. 0 Stk. | ||
202,875 USD Eurex · | +3,594 USD +1,80 % | 202,875 USD | 202,875 USD | 0 Stk. 0 Stk. | ||
203,930 USD Eurex · | +3,623 USD +1,81 % | 203,930 USD | 203,930 USD | 0 Stk. 0 Stk. | ||
203,656 USD Eurex · | +3,652 USD +1,83 % | 203,656 USD | 203,656 USD | 0 Stk. 0 Stk. | ||
204,673 USD Eurex · | +3,693 USD +1,84 % | 204,673 USD | 204,673 USD | 0 Stk. 0 Stk. | ||
205,479 USD Eurex · | +3,726 USD +1,85 % | 205,479 USD | 205,479 USD | 0 Stk. 0 Stk. | ||
205,147 USD Eurex · | +3,758 USD +1,87 % | 205,147 USD | 205,147 USD | 0 Stk. 0 Stk. | ||
205,962 USD Eurex · | +3,793 USD +1,88 % | 205,962 USD | 205,962 USD | 0 Stk. 0 Stk. | ||
206,934 USD Eurex · | +3,837 USD +1,89 % | 206,934 USD | 206,934 USD | 0 Stk. 0 Stk. | ||
209,576 USD Eurex · | +4,059 USD +1,97 % | 209,576 USD | 209,576 USD | 0 Stk. 0 Stk. | ||
214,257 USD Eurex · | +4,574 USD +2,18 % | 214,257 USD | 214,257 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.575,000 EUR Eurex · | -102,000 EUR -0,55 % | 18.450,000 EUR | 18.684,000 EUR | 45.725 Stk. 56.535 Stk. | ||
5.048,000 EUR Eurex · | -26,000 EUR -0,51 % | 5.021,000 EUR | 5.082,000 EUR | 733.911 Stk. 2.460.455 Stk. | ||
130,190 EUR Eurex · | -0,320 EUR -0,25 % | 130,050 EUR | 131,050 EUR | 786.692 Stk. 1.051.382 Stk. | ||
115,390 EUR Eurex · | -1,110 EUR -0,95 % | 115,270 EUR | 115,850 EUR | 662.779 Stk. 1.188.625 Stk. | ||
105,210 EUR Eurex · | +0,075 EUR +0,07 % | 105,175 EUR | 105,355 EUR | 544.288 Stk. 2.082.771 Stk. | ||
129,200 EUR Eurex · | -0,040 EUR -0,03 % | 128,900 EUR | 130,780 EUR | 95.668 Stk. 193.589 Stk. |