Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
199,463 USD Eurex · | -0,966 USD -0,48 % | 199,463 USD | 199,463 USD | 0 Stk. 0 Stk. | ||
199,179 USD Eurex · | -0,971 USD -0,49 % | 199,179 USD | 199,179 USD | 0 Stk. 0 Stk. | ||
200,050 USD Eurex · | -0,976 USD -0,49 % | 200,050 USD | 200,050 USD | 0 Stk. 0 Stk. | ||
201,131 USD Eurex · | -0,982 USD -0,49 % | 201,131 USD | 201,131 USD | 0 Stk. 0 Stk. | ||
200,881 USD Eurex · | -0,988 USD -0,49 % | 200,881 USD | 200,881 USD | 0 Stk. 0 Stk. | ||
201,724 USD Eurex · | -0,995 USD -0,49 % | 201,724 USD | 201,724 USD | 0 Stk. 0 Stk. | ||
202,477 USD Eurex · | -1,014 USD -0,50 % | 202,477 USD | 202,477 USD | 0 Stk. 0 Stk. | ||
203,479 USD Eurex · | -1,027 USD -0,50 % | 203,479 USD | 203,479 USD | 0 Stk. 0 Stk. | ||
204,271 USD Eurex · | -1,038 USD -0,51 % | 204,271 USD | 204,271 USD | 0 Stk. 0 Stk. | ||
203,925 USD Eurex · | -1,050 USD -0,51 % | 203,925 USD | 203,925 USD | 0 Stk. 0 Stk. | ||
204,724 USD Eurex · | -1,063 USD -0,52 % | 204,724 USD | 204,724 USD | 0 Stk. 0 Stk. | ||
205,678 USD Eurex · | -1,079 USD -0,52 % | 205,678 USD | 205,678 USD | 0 Stk. 0 Stk. | ||
208,228 USD Eurex · | -1,154 USD -0,55 % | 208,228 USD | 208,228 USD | 0 Stk. 0 Stk. | ||
212,681 USD Eurex · | -1,317 USD -0,62 % | 212,681 USD | 212,681 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.500,000 EUR Eurex · | -155,000 EUR -0,83 % | 18.402,000 EUR | 18.637,000 EUR | 49.044 Stk. 57.679 Stk. | ||
4.974,000 EUR Eurex · | -38,000 EUR -0,76 % | 4.947,000 EUR | 5.012,000 EUR | 782.721 Stk. 2.445.207 Stk. | ||
130,360 EUR Eurex · | +0,390 EUR +0,30 % | 129,810 EUR | 130,780 EUR | 1.435.315 Stk. 414.676 Stk. | ||
116,460 EUR Eurex · | +0,180 EUR +0,15 % | 116,200 EUR | 116,690 EUR | 1.149.907 Stk. 438.706 Stk. | ||
105,080 EUR Eurex · | +0,035 EUR +0,03 % | 105,015 EUR | 105,150 EUR | 1.110.670 Stk. 525.409 Stk. | ||
128,740 EUR Eurex · | +0,960 EUR +0,75 % | 127,560 EUR | 129,720 EUR | 204.236 Stk. 88.600 Stk. |