Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
248,620 CHF Eurex · | +1,290 CHF +0,52 % | 248,620 CHF | 248,620 CHF | 0 Stk. 500 Stk. | ||
248,972 CHF Eurex · | +1,292 CHF +0,52 % | 248,972 CHF | 248,972 CHF | 0 Stk. 2.950 Stk. | ||
249,236 CHF Eurex · | +1,292 CHF +0,52 % | 249,236 CHF | 249,236 CHF | 0 Stk. 0 Stk. | ||
249,485 CHF Eurex · | +1,292 CHF +0,52 % | 249,485 CHF | 249,485 CHF | 0 Stk. 0 Stk. | ||
249,797 CHF Eurex · | +1,289 CHF +0,52 % | 249,797 CHF | 249,797 CHF | 0 Stk. 0 Stk. | ||
250,040 CHF Eurex · | +1,289 CHF +0,52 % | 250,040 CHF | 250,040 CHF | 0 Stk. 0 Stk. | ||
250,276 CHF Eurex · | +1,287 CHF +0,52 % | 250,276 CHF | 250,276 CHF | 0 Stk. 0 Stk. | ||
250,805 CHF Eurex · | +1,281 CHF +0,51 % | 250,805 CHF | 250,805 CHF | 0 Stk. 0 Stk. | ||
251,090 CHF Eurex · | +1,276 CHF +0,51 % | 251,090 CHF | 251,090 CHF | 0 Stk. 0 Stk. | ||
251,313 CHF Eurex · | +1,272 CHF +0,51 % | 251,313 CHF | 251,313 CHF | 0 Stk. 0 Stk. | ||
251,523 CHF Eurex · | +1,267 CHF +0,51 % | 251,523 CHF | 251,523 CHF | 0 Stk. 0 Stk. | ||
244,743 CHF Eurex · | +1,261 CHF +0,52 % | 244,743 CHF | 244,743 CHF | 0 Stk. 0 Stk. | ||
246,393 CHF Eurex · | +1,231 CHF +0,50 % | 246,393 CHF | 246,393 CHF | 0 Stk. 0 Stk. | ||
242,097 CHF Eurex · | +1,105 CHF +0,46 % | 242,097 CHF | 242,097 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.983,000 EUR Eurex · | +141,000 EUR +0,75 % | 18.855,000 EUR | 19.003,000 EUR | 34.991 Stk. 57.888 Stk. | ||
5.102,000 EUR Eurex · | +24,000 EUR +0,47 % | 5.070,000 EUR | 5.103,000 EUR | 591.979 Stk. 2.572.226 Stk. | ||
131,780 EUR Eurex · | +1,270 EUR +0,97 % | 130,600 EUR | 131,930 EUR | 1.117.542 Stk. 1.197.026 Stk. | ||
117,280 EUR Eurex · | +0,660 EUR +0,57 % | 116,670 EUR | 117,370 EUR | 945.238 Stk. 1.218.305 Stk. | ||
105,345 EUR Eurex · | +0,165 EUR +0,16 % | 105,185 EUR | 105,370 EUR | 775.974 Stk. 2.192.238 Stk. | ||
131,920 EUR Eurex · | +2,820 EUR +2,18 % | 129,260 EUR | 132,240 EUR | 154.043 Stk. 209.249 Stk. |