Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
43,546 USD Eurex · | -0,537 USD -1,22 % | 43,546 USD | 43,546 USD | 0 Stk. 0 Stk. | ||
43,734 USD Eurex · | -0,539 USD -1,22 % | 43,734 USD | 43,734 USD | 0 Stk. 0 Stk. | ||
43,926 USD Eurex · | -0,541 USD -1,22 % | 43,926 USD | 43,926 USD | 0 Stk. 0 Stk. | ||
43,965 USD Eurex · | -0,545 USD -1,22 % | 43,965 USD | 43,965 USD | 0 Stk. 0 Stk. | ||
44,151 USD Eurex · | -0,547 USD -1,22 % | 44,151 USD | 44,151 USD | 0 Stk. 0 Stk. | ||
44,336 USD Eurex · | -0,549 USD -1,22 % | 44,336 USD | 44,336 USD | 0 Stk. 0 Stk. | ||
44,542 USD Eurex · | -0,556 USD -1,23 % | 44,542 USD | 44,542 USD | 0 Stk. 0 Stk. | ||
44,758 USD Eurex · | -0,561 USD -1,24 % | 44,758 USD | 44,758 USD | 0 Stk. 0 Stk. | ||
44,728 USD Eurex · | -0,565 USD -1,25 % | 44,728 USD | 44,728 USD | 0 Stk. 0 Stk. | ||
44,890 USD Eurex · | -0,568 USD -1,25 % | 44,890 USD | 44,890 USD | 0 Stk. 0 Stk. | ||
45,061 USD Eurex · | -0,571 USD -1,25 % | 45,061 USD | 45,061 USD | 0 Stk. 0 Stk. | ||
45,064 USD Eurex · | -0,574 USD -1,26 % | 45,064 USD | 45,064 USD | 0 Stk. 0 Stk. | ||
45,669 USD Eurex · | -0,591 USD -1,28 % | 45,669 USD | 45,669 USD | 0 Stk. 0 Stk. | ||
46,734 USD Eurex · | -0,635 USD -1,34 % | 46,734 USD | 46,734 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.056,000 EUR Eurex · | +24,000 EUR +0,13 % | 17.978,000 EUR | 18.158,000 EUR | 46.142 Stk. 53.639 Stk. | ||
4.867,000 EUR Eurex · | +26,000 EUR +0,54 % | 4.837,000 EUR | 4.902,000 EUR | 1.059.223 Stk. 2.039.090 Stk. | ||
132,360 EUR Eurex · | -0,710 EUR -0,53 % | 132,240 EUR | 133,070 EUR | 794.674 Stk. 1.109.782 Stk. | ||
116,710 EUR Eurex · | -0,330 EUR -0,28 % | 116,630 EUR | 117,030 EUR | 553.671 Stk. 1.148.146 Stk. | ||
105,760 EUR Eurex · | -0,115 EUR -0,11 % | 105,745 EUR | 105,885 EUR | 641.427 Stk. 2.123.014 Stk. | ||
133,500 EUR Eurex · | -1,640 EUR -1,21 % | 133,260 EUR | 135,240 EUR | 75.069 Stk. 185.352 Stk. |