Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
46,665 USD Eurex · | +0,743 USD +1,62 % | 46,665 USD | 46,665 USD | 0 Stk. 0 Stk. | ||
46,910 USD Eurex · | +0,747 USD +1,62 % | 46,910 USD | 46,910 USD | 0 Stk. 0 Stk. | ||
47,111 USD Eurex · | +0,749 USD +1,62 % | 47,111 USD | 47,111 USD | 0 Stk. 0 Stk. | ||
47,316 USD Eurex · | +0,752 USD +1,61 % | 47,316 USD | 47,316 USD | 0 Stk. 0 Stk. | ||
47,370 USD Eurex · | +0,755 USD +1,62 % | 47,370 USD | 47,370 USD | 0 Stk. 0 Stk. | ||
47,574 USD Eurex · | +0,757 USD +1,62 % | 47,574 USD | 47,574 USD | 0 Stk. 0 Stk. | ||
47,778 USD Eurex · | +0,759 USD +1,61 % | 47,778 USD | 47,778 USD | 0 Stk. 0 Stk. | ||
47,822 USD Eurex · | +0,760 USD +1,62 % | 47,822 USD | 47,822 USD | 0 Stk. 0 Stk. | ||
48,254 USD Eurex · | +0,761 USD +1,60 % | 48,254 USD | 48,254 USD | 0 Stk. 0 Stk. | ||
48,239 USD Eurex · | +0,759 USD +1,60 % | 48,239 USD | 48,239 USD | 0 Stk. 0 Stk. | ||
48,415 USD Eurex · | +0,758 USD +1,59 % | 48,415 USD | 48,415 USD | 0 Stk. 0 Stk. | ||
48,603 USD Eurex · | +0,755 USD +1,58 % | 48,603 USD | 48,603 USD | 0 Stk. 0 Stk. | ||
49,360 USD Eurex · | +0,730 USD +1,50 % | 49,360 USD | 49,360 USD | 0 Stk. 0 Stk. | ||
50,734 USD Eurex · | +0,704 USD +1,41 % | 50,734 USD | 50,734 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.204,000 EUR Eurex · | +55,000 EUR +0,30 % | 18.175,000 EUR | 18.208,000 EUR | 235 Stk. 57.652 Stk. | ||
4.914,000 EUR Eurex · | +17,000 EUR +0,35 % | 4.906,000 EUR | 4.916,000 EUR | 2.458 Stk. 2.493.847 Stk. | ||
131,070 EUR Eurex · | +0,180 EUR +0,14 % | 130,980 EUR | 131,090 EUR | 4.585 Stk. 1.203.372 Stk. | ||
116,980 EUR Eurex · | +0,060 EUR +0,05 % | 116,930 EUR | 116,990 EUR | 1.898 Stk. 1.156.996 Stk. | ||
105,295 EUR Eurex · | +0,005 EUR +0,00 % | 105,285 EUR | 105,305 EUR | 1.505 Stk. 2.206.047 Stk. | ||
130,900 EUR Eurex · | +0,500 EUR +0,38 % | 130,760 EUR | 131,000 EUR | 329 Stk. 216.296 Stk. |