Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
882,166 USD Eurex · | +5,087 USD +0,58 % | 882,166 USD | 882,166 USD | 0 Stk. 0 Stk. | ||
885,984 USD Eurex · | +5,119 USD +0,58 % | 885,984 USD | 885,984 USD | 0 Stk. 0 Stk. | ||
888,896 USD Eurex · | +5,142 USD +0,58 % | 888,896 USD | 888,896 USD | 0 Stk. 0 Stk. | ||
893,711 USD Eurex · | +5,156 USD +0,58 % | 893,711 USD | 893,711 USD | 0 Stk. 0 Stk. | ||
897,500 USD Eurex · | +5,180 USD +0,58 % | 897,500 USD | 897,500 USD | 0 Stk. 0 Stk. | ||
900,285 USD Eurex · | +5,203 USD +0,58 % | 900,285 USD | 900,285 USD | 0 Stk. 0 Stk. | ||
904,944 USD Eurex · | +5,232 USD +0,58 % | 904,944 USD | 904,944 USD | 0 Stk. 0 Stk. | ||
908,534 USD Eurex · | +5,223 USD +0,58 % | 908,534 USD | 908,534 USD | 0 Stk. 0 Stk. | ||
911,963 USD Eurex · | +5,200 USD +0,57 % | 911,963 USD | 911,963 USD | 0 Stk. 0 Stk. | ||
915,425 USD Eurex · | +5,176 USD +0,57 % | 915,425 USD | 915,425 USD | 0 Stk. 0 Stk. | ||
918,736 USD Eurex · | +5,184 USD +0,57 % | 918,736 USD | 918,736 USD | 0 Stk. 0 Stk. | ||
921,258 USD Eurex · | +5,192 USD +0,57 % | 921,258 USD | 921,258 USD | 0 Stk. 0 Stk. | ||
944,117 USD Eurex · | +5,236 USD +0,56 % | 944,117 USD | 944,117 USD | 0 Stk. 0 Stk. | ||
978,921 USD Eurex · | +5,042 USD +0,52 % | 978,921 USD | 978,921 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |