Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
754,563 USD Eurex · | +2,270 USD +0,30 % | 754,563 USD | 754,563 USD | 0 Stk. 0 Stk. | ||
758,484 USD Eurex · | +2,288 USD +0,30 % | 758,484 USD | 758,484 USD | 0 Stk. 0 Stk. | ||
764,094 USD Eurex · | +2,316 USD +0,30 % | 764,094 USD | 764,094 USD | 0 Stk. 0 Stk. | ||
768,195 USD Eurex · | +2,324 USD +0,30 % | 768,195 USD | 768,195 USD | 0 Stk. 0 Stk. | ||
771,503 USD Eurex · | +2,327 USD +0,30 % | 771,503 USD | 771,503 USD | 0 Stk. 0 Stk. | ||
773,856 USD Eurex · | +2,326 USD +0,30 % | 773,856 USD | 773,856 USD | 0 Stk. 0 Stk. | ||
777,850 USD Eurex · | +2,351 USD +0,30 % | 777,850 USD | 777,850 USD | 0 Stk. 0 Stk. | ||
781,010 USD Eurex · | +2,358 USD +0,30 % | 781,010 USD | 781,010 USD | 0 Stk. 0 Stk. | ||
783,943 USD Eurex · | +2,365 USD +0,30 % | 783,943 USD | 783,943 USD | 0 Stk. 0 Stk. | ||
786,996 USD Eurex · | +2,378 USD +0,30 % | 786,996 USD | 786,996 USD | 0 Stk. 0 Stk. | ||
789,909 USD Eurex · | +2,391 USD +0,30 % | 789,909 USD | 789,909 USD | 0 Stk. 0 Stk. | ||
792,024 USD Eurex · | +2,404 USD +0,30 % | 792,024 USD | 792,024 USD | 0 Stk. 0 Stk. | ||
812,421 USD Eurex · | +2,329 USD +0,29 % | 812,421 USD | 812,421 USD | 0 Stk. 0 Stk. | ||
844,225 USD Eurex · | +2,183 USD +0,26 % | 844,225 USD | 844,225 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.886,000 EUR Eurex · | +33,000 EUR +0,18 % | 18.736,000 EUR | 18.890,000 EUR | 27.905 Stk. 58.659 Stk. | ||
5.087,000 EUR Eurex · | +13,000 EUR +0,26 % | 5.047,000 EUR | 5.089,000 EUR | 549.096 Stk. 2.555.336 Stk. | ||
130,610 EUR Eurex · | -0,290 EUR -0,22 % | 130,240 EUR | 131,130 EUR | 1.033.836 Stk. 1.191.253 Stk. | ||
116,680 EUR Eurex · | -0,160 EUR -0,14 % | 116,510 EUR | 116,960 EUR | 765.851 Stk. 1.200.034 Stk. | ||
105,195 EUR Eurex · | -0,035 EUR -0,03 % | 105,160 EUR | 105,270 EUR | 530.825 Stk. 2.206.497 Stk. | ||
129,340 EUR Eurex · | -0,640 EUR -0,49 % | 128,640 EUR | 130,480 EUR | 132.998 Stk. 208.407 Stk. |