Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
849,961 USD Eurex · | +9,808 USD +1,17 % | 849,961 USD | 849,961 USD | 0 Stk. 0 Stk. | ||
853,652 USD Eurex · | +9,855 USD +1,17 % | 853,652 USD | 853,652 USD | 0 Stk. 0 Stk. | ||
856,415 USD Eurex · | +9,893 USD +1,17 % | 856,415 USD | 856,415 USD | 0 Stk. 0 Stk. | ||
861,061 USD Eurex · | +9,973 USD +1,17 % | 861,061 USD | 861,061 USD | 0 Stk. 0 Stk. | ||
864,721 USD Eurex · | +10,032 USD +1,17 % | 864,721 USD | 864,721 USD | 0 Stk. 0 Stk. | ||
867,386 USD Eurex · | +10,096 USD +1,18 % | 867,386 USD | 867,386 USD | 0 Stk. 0 Stk. | ||
871,897 USD Eurex · | +10,192 USD +1,18 % | 871,897 USD | 871,897 USD | 0 Stk. 0 Stk. | ||
875,434 USD Eurex · | +10,297 USD +1,19 % | 875,434 USD | 875,434 USD | 0 Stk. 0 Stk. | ||
878,828 USD Eurex · | +10,445 USD +1,20 % | 878,828 USD | 878,828 USD | 0 Stk. 0 Stk. | ||
882,288 USD Eurex · | +10,568 USD +1,21 % | 882,288 USD | 882,288 USD | 0 Stk. 0 Stk. | ||
885,595 USD Eurex · | +10,683 USD +1,22 % | 885,595 USD | 885,595 USD | 0 Stk. 0 Stk. | ||
888,132 USD Eurex · | +10,816 USD +1,23 % | 888,132 USD | 888,132 USD | 0 Stk. 0 Stk. | ||
892,327 USD Eurex · | +10,977 USD +1,25 % | 892,327 USD | 892,327 USD | 0 Stk. 0 Stk. | ||
911,368 USD Eurex · | +11,811 USD +1,31 % | 911,368 USD | 911,368 USD | 0 Stk. 0 Stk. | ||
947,336 USD Eurex · | +13,822 USD +1,48 % | 947,336 USD | 947,336 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.575,000 EUR Eurex · | -102,000 EUR -0,55 % | 18.450,000 EUR | 18.684,000 EUR | 45.725 Stk. 56.535 Stk. | ||
5.048,000 EUR Eurex · | -26,000 EUR -0,51 % | 5.021,000 EUR | 5.082,000 EUR | 733.911 Stk. 2.460.455 Stk. | ||
130,190 EUR Eurex · | -0,320 EUR -0,25 % | 130,050 EUR | 131,050 EUR | 786.692 Stk. 1.051.382 Stk. | ||
115,390 EUR Eurex · | -1,110 EUR -0,95 % | 115,270 EUR | 115,850 EUR | 662.779 Stk. 1.188.625 Stk. | ||
105,210 EUR Eurex · | +0,075 EUR +0,07 % | 105,175 EUR | 105,355 EUR | 544.288 Stk. 2.082.771 Stk. | ||
129,200 EUR Eurex · | -0,040 EUR -0,03 % | 128,900 EUR | 130,780 EUR | 95.668 Stk. 193.589 Stk. |