Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
52,030 GBp Eurex · | +0,013 GBp +0,02 % | 52,030 GBp | 52,030 GBp | 0 Stk. 0 Stk. | ||
52,298 GBp Eurex · | +0,013 GBp +0,02 % | 52,298 GBp | 52,298 GBp | 0 Stk. 0 Stk. | ||
52,515 GBp Eurex · | +0,013 GBp +0,03 % | 52,515 GBp | 52,515 GBp | 0 Stk. 0 Stk. | ||
51,532 GBp Eurex · | +0,014 GBp +0,03 % | 51,532 GBp | 51,532 GBp | 0 Stk. 0 Stk. | ||
51,796 GBp Eurex · | +0,015 GBp +0,03 % | 51,796 GBp | 51,796 GBp | 0 Stk. 0 Stk. | ||
52,007 GBp Eurex · | +0,015 GBp +0,03 % | 52,007 GBp | 52,007 GBp | 0 Stk. 0 Stk. | ||
52,216 GBp Eurex · | +0,017 GBp +0,03 % | 52,216 GBp | 52,216 GBp | 0 Stk. 0 Stk. | ||
52,473 GBp Eurex · | +0,019 GBp +0,04 % | 52,473 GBp | 52,473 GBp | 0 Stk. 0 Stk. | ||
52,931 GBp Eurex · | +0,025 GBp +0,05 % | 52,931 GBp | 52,931 GBp | 0 Stk. 0 Stk. | ||
53,132 GBp Eurex · | +0,029 GBp +0,05 % | 53,132 GBp | 53,132 GBp | 0 Stk. 0 Stk. | ||
51,624 GBp Eurex · | +0,032 GBp +0,06 % | 51,624 GBp | 51,624 GBp | 0 Stk. 0 Stk. | ||
51,824 GBp Eurex · | +0,036 GBp +0,07 % | 51,824 GBp | 51,824 GBp | 0 Stk. 0 Stk. | ||
52,077 GBp Eurex · | +0,059 GBp +0,11 % | 52,077 GBp | 52,077 GBp | 0 Stk. 0 Stk. | ||
51,426 GBp Eurex · | +0,098 GBp +0,19 % | 51,426 GBp | 51,426 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.077,000 EUR Eurex · | -18,000 EUR -0,10 % | 18.033,000 EUR | 18.146,000 EUR | 34.924 Stk. 58.441 Stk. | ||
4.874,000 EUR Eurex · | -23,000 EUR -0,47 % | 4.863,000 EUR | 4.900,000 EUR | 586.692 Stk. 2.485.313 Stk. | ||
130,470 EUR Eurex · | +0,390 EUR +0,30 % | 130,120 EUR | 130,710 EUR | 892.877 Stk. 1.210.104 Stk. | ||
116,620 EUR Eurex · | +0,190 EUR +0,16 % | 116,430 EUR | 116,740 EUR | 646.803 Stk. 1.168.128 Stk. | ||
105,175 EUR Eurex · | +0,065 EUR +0,06 % | 105,110 EUR | 105,195 EUR | 576.114 Stk. 2.235.149 Stk. | ||
129,920 EUR Eurex · | +1,000 EUR +0,78 % | 128,880 EUR | 130,260 EUR | 120.399 Stk. 217.024 Stk. |