Aktie-Future
Lonza Group AG Future (LONG) - EUX/202606
- Ticker
- LONGM26LONGM26
- Liefermonat
- Juni 26
- Ticker
- LONGM26LONGM26
- Liefermonat
- Juni 26
• Eurex
580,738 CHF
+6,401 CHF+1,11 %
Abrechnungspreis
580,738 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 58.073,81 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
LONZA GROUP AG FUTURE (LONG) - EUX/202506 Juni 25 · LONGM25 | 583,444 CHF Eurex · | +6,395 CHF +1,11 % | 583,444 CHF | 583,444 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202507 Juli 25 · LONGN25 | 583,580 CHF Eurex · | +6,397 CHF +1,11 % | 583,580 CHF | 583,580 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202508 Aug. 25 · LONGQ25 | 583,665 CHF Eurex · | +6,399 CHF +1,11 % | 583,665 CHF | 583,665 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202509 Sept. 25 · LONGU25 | 583,712 CHF Eurex · | +6,400 CHF +1,11 % | 583,712 CHF | 583,712 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202510 Okt. 25 · LONGV25 | 583,757 CHF Eurex · | +6,401 CHF +1,11 % | 583,757 CHF | 583,757 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202511 Nov. 25 · LONGX25 | 583,785 CHF Eurex · | +6,402 CHF +1,11 % | 583,785 CHF | 583,785 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202512 Dez. 25 · LONGZ25 | 583,789 CHF Eurex · | +6,402 CHF +1,11 % | 583,789 CHF | 583,789 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202601 Jan. 26 · LONGF26 | 583,798 CHF Eurex · | +6,403 CHF +1,11 % | 583,798 CHF | 583,798 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202602 Feb. 26 · LONGG26 | 583,792 CHF Eurex · | +6,403 CHF +1,11 % | 583,792 CHF | 583,792 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202603 März 26 · LONGH26 | 583,773 CHF Eurex · | +6,403 CHF +1,11 % | 583,773 CHF | 583,773 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202604 Apr. 26 · LONGJ26 | 583,717 CHF Eurex · | +6,403 CHF +1,11 % | 583,717 CHF | 583,717 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202605 Mai 26 · LONGK26 | 580,843 CHF Eurex · | +6,402 CHF +1,11 % | 580,843 CHF | 580,843 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202612 Dez. 26 · LONGZ26 | 580,426 CHF Eurex · | +6,398 CHF +1,11 % | 580,426 CHF | 580,426 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202712 Dez. 27 · LONGZ27 | 578,137 CHF Eurex · | +6,405 CHF +1,12 % | 578,137 CHF | 578,137 CHF | 0 Stk. 0 Stk. |
News zu Futures
Dax Vorbörse 29.01.2025
Neues Rekordhoch beim Dax zum Greifen nah · Uhr · onvista ROUNDUP/Aktien Europa Schluss: Moderate Gewinne · Uhr · dpa-AFX
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.518,000 EUR Eurex · | -268,000 EUR -1,13 % | 23.297,000 EUR | 23.672,000 EUR | 27.170 Stk. 45.788 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.291,000 EUR Eurex · | -70,000 EUR -1,31 % | 5.242,000 EUR | 5.318,000 EUR | 668.100 Stk. 1.857.986 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 131,130 EUR Eurex · | -0,190 EUR -0,14 % | 131,090 EUR | 131,950 EUR | 666.634 Stk. 1.180.740 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,960 EUR Eurex · | -0,130 EUR -0,11 % | 117,940 EUR | 118,390 EUR | 571.623 Stk. 1.285.407 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,290 EUR Eurex · | -0,045 EUR -0,04 % | 107,285 EUR | 107,430 EUR | 437.050 Stk. 1.837.617 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 122,060 EUR Eurex · | -0,260 EUR -0,21 % | 121,940 EUR | 123,880 EUR | 67.580 Stk. 251.597 Stk. |