Aktie-Future
Lonza Group AG Future (LONG) - EUX/202601
- Ticker
- LONGF26LONGF26
- Liefermonat
- Jan. 26
- Ticker
- LONGF26LONGF26
- Liefermonat
- Jan. 26
• Eurex
573,880 CHF
+11,965 CHF+2,13 %
Abrechnungspreis
573,880 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
17,71 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 57.387,98 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
LONZA GROUP AG FUTURE (LONG) - EUX/202506 Juni 25 · LONGM25 | 573,472 CHF Eurex · | +11,795 CHF +2,10 % | 573,472 CHF | 573,472 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202507 Juli 25 · LONGN25 | 573,604 CHF Eurex · | +11,806 CHF +2,10 % | 573,604 CHF | 573,604 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202508 Aug. 25 · LONGQ25 | 573,690 CHF Eurex · | +11,821 CHF +2,10 % | 573,690 CHF | 573,690 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202509 Sept. 25 · LONGU25 | 573,753 CHF Eurex · | +11,844 CHF +2,11 % | 573,753 CHF | 573,753 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202510 Okt. 25 · LONGV25 | 573,802 CHF Eurex · | +11,869 CHF +2,11 % | 573,802 CHF | 573,802 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202511 Nov. 25 · LONGX25 | 573,837 CHF Eurex · | +11,907 CHF +2,12 % | 573,837 CHF | 573,837 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202512 Dez. 25 · LONGZ25 | 573,853 CHF Eurex · | +11,936 CHF +2,12 % | 573,853 CHF | 573,853 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202602 Feb. 26 · LONGG26 | 573,900 CHF Eurex · | +12,006 CHF +2,14 % | 573,900 CHF | 573,900 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202603 März 26 · LONGH26 | 573,905 CHF Eurex · | +12,041 CHF +2,14 % | 573,905 CHF | 573,905 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202604 Apr. 26 · LONGJ26 | 573,876 CHF Eurex · | +12,078 CHF +2,15 % | 573,876 CHF | 573,876 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202605 Mai 26 · LONGK26 | 571,033 CHF Eurex · | +12,118 CHF +2,17 % | 571,033 CHF | 571,033 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202606 Juni 26 · LONGM26 | 570,974 CHF Eurex · | +12,165 CHF +2,18 % | 570,974 CHF | 570,974 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202612 Dez. 26 · LONGZ26 | 570,781 CHF Eurex · | +12,491 CHF +2,24 % | 570,781 CHF | 570,781 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202712 Dez. 27 · LONGZ27 | 568,717 CHF Eurex · | +13,089 CHF +2,36 % | 568,717 CHF | 568,717 CHF | 0 Stk. 0 Stk. |
News zu Futures
Dax Vorbörse 29.01.2025
Neues Rekordhoch beim Dax zum Greifen nah · Uhr · onvista
ROUNDUP/Aktien Europa Schluss: Moderate Gewinne · Uhr · dpa-AFX
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.337,000 EUR Eurex · | -11,000 EUR -0,05 % | 24.232,000 EUR | 24.374,000 EUR | 19.614 Stk. 43.979 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.426,000 EUR Eurex · | +14,000 EUR +0,26 % | 5.391,000 EUR | 5.437,000 EUR | 355.566 Stk. 2.020.166 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,780 EUR Eurex · | +0,440 EUR +0,34 % | 130,440 EUR | 130,920 EUR | 8.976 Stk. 1.196.186 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 118,830 EUR Eurex · | +0,250 EUR +0,21 % | 118,610 EUR | 118,850 EUR | 9.325 Stk. 1.271.640 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,220 EUR Eurex · | +0,070 EUR +0,07 % | 107,140 EUR | 107,225 EUR | 6.011 Stk. 1.893.743 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,680 EUR Eurex · | +1,160 EUR +0,96 % | 121,340 EUR | 122,400 EUR | 7.668 Stk. 263.578 Stk. |