Aktie-Future
Lonza Group AG Future (LONG) - EUX/202508
- Ticker
- LONGQ25LONGQ25
- Liefermonat
- Aug. 25
- Ticker
- LONGQ25LONGQ25
- Liefermonat
- Aug. 25
• Eurex
576,875 CHF
+3,185 CHF+0,56 %
Abrechnungspreis
576,875 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,59 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 57.687,50 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
LONZA GROUP AG FUTURE (LONG) - EUX/202506 Juni 25 · LONGM25 | 576,652 CHF Eurex · | +3,180 CHF +0,55 % | 576,652 CHF | 576,652 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202507 Juli 25 · LONGN25 | 576,785 CHF Eurex · | +3,182 CHF +0,55 % | 576,785 CHF | 576,785 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202509 Sept. 25 · LONGU25 | 576,942 CHF Eurex · | +3,189 CHF +0,56 % | 576,942 CHF | 576,942 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202510 Okt. 25 · LONGV25 | 576,992 CHF Eurex · | +3,190 CHF +0,56 % | 576,992 CHF | 576,992 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202511 Nov. 25 · LONGX25 | 577,029 CHF Eurex · | +3,192 CHF +0,56 % | 577,029 CHF | 577,029 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202512 Dez. 25 · LONGZ25 | 577,046 CHF Eurex · | +3,193 CHF +0,56 % | 577,046 CHF | 577,046 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202601 Jan. 26 · LONGF26 | 577,074 CHF Eurex · | +3,194 CHF +0,56 % | 577,074 CHF | 577,074 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202602 Feb. 26 · LONGG26 | 577,095 CHF Eurex · | +3,195 CHF +0,56 % | 577,095 CHF | 577,095 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202603 März 26 · LONGH26 | 577,101 CHF Eurex · | +3,196 CHF +0,56 % | 577,101 CHF | 577,101 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202604 Apr. 26 · LONGJ26 | 577,073 CHF Eurex · | +3,197 CHF +0,56 % | 577,073 CHF | 577,073 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202605 Mai 26 · LONGK26 | 574,230 CHF Eurex · | +3,197 CHF +0,56 % | 574,230 CHF | 574,230 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202606 Juni 26 · LONGM26 | 574,173 CHF Eurex · | +3,198 CHF +0,56 % | 574,173 CHF | 574,173 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202612 Dez. 26 · LONGZ26 | 573,980 CHF Eurex · | +3,200 CHF +0,56 % | 573,980 CHF | 573,980 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202712 Dez. 27 · LONGZ27 | 571,919 CHF Eurex · | +3,201 CHF +0,56 % | 571,919 CHF | 571,919 CHF | 0 Stk. 0 Stk. |
News zu Futures
Dax Vorbörse 29.01.2025
Neues Rekordhoch beim Dax zum Greifen nah · Uhr · onvista ROUNDUP/Aktien Europa Schluss: Moderate Gewinne · Uhr · dpa-AFX
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.989,000 EUR Eurex · | -71,000 EUR -0,30 % | 23.875,000 EUR | 24.032,000 EUR | 2.102 Stk. 43.597 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.414,000 EUR Eurex · | -10,000 EUR -0,18 % | 5.398,000 EUR | 5.420,000 EUR | 17.820 Stk. 1.984.113 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,780 EUR Eurex · | -0,050 EUR -0,04 % | 130,710 EUR | 130,970 EUR | 29.794 Stk. 1.195.398 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,840 EUR Eurex · | 0,000 EUR 0,00 % | 117,790 EUR | 117,900 EUR | 15.923 Stk. 1.261.035 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,270 EUR Eurex · | +0,005 EUR +0,00 % | 107,250 EUR | 107,280 EUR | 11.637 Stk. 1.845.400 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,240 EUR Eurex · | -0,200 EUR -0,16 % | 121,100 EUR | 121,820 EUR | 3.507 Stk. 264.358 Stk. |